BEIERSDORF AG

FSE:520000.FFM, DE0005200000
+ BEIERSDORF AG op mijn watchlist
143,300 08:02
-0,500 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,550 142,550 140,550
142,550 448 +2,200 +1,57%
03 mei 142,150 142,500 142,150
142,550 40 -0,050 -0,04%
06 mei 143,450 144,000 143,050
144,350 152 +1,500 +1,05%
07 mei 143,900 143,150 143,150
143,900 1 -0,850 -0,59%
08 mei 143,950 144,100 143,950
144,100 4 +0,950 +0,66%
09 mei 143,850 145,850 143,850
145,850 56 +1,750 +1,21%
10 mei 145,800 146,350 145,800
146,350 4 +0,500 +0,34%
13 mei 146,900 146,650 146,350
147,550 780 +0,300 +0,20%
14 mei 146,450 145,000 145,000
146,450 8 -1,650 -1,13%
15 mei 145,300 143,000 143,000
145,300 95 -2,000 -1,38%
16 mei 144,050 144,350 144,050
144,400 17 +1,350 +0,94%
17 mei 143,800 144,600 143,450
144,600 200 +0,250 +0,17%
20 mei 144,400 144,750 144,400
145,300 160 +0,150 +0,10%
21 mei 144,950 145,950 144,950
145,950 77 +1,200 +0,83%
22 mei 145,600 146,250 145,600
146,700 479 +0,300 +0,21%
23 mei 146,750 146,650 146,650
147,050 23 +0,400 +0,27%
24 mei 145,450 147,000 145,450
147,000 160 +0,350 +0,24%
27 mei 146,350 145,800 145,800
146,350 72 -1,200 -0,82%
28 mei 145,750 144,150 144,150
145,750 22 -1,650 -1,13%
29 mei 143,300 143,350 143,300
143,650 374 -0,800 -0,55%
30 mei 142,800 143,800 142,800
144,650 12 +0,450 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront