BEIERSDORF AG

FSE:520000.FFM, DE0005200000
+ BEIERSDORF AG op mijn watchlist
123,850 20:51
-2,100 (-1,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 135,350 134,900 134,750
135,350 132 -0,150 -0,11%
02 okt 0,000 133,950 133,950
0,000 85 -0,950 -0,70%
03 okt 133,650 133,300 133,300
133,850 125 -0,650 -0,49%
04 okt 131,500 132,700 131,200
132,700 169 -0,600 -0,45%
07 okt 131,000 132,050 131,000
132,400 197 -0,650 -0,49%
08 okt 130,600 132,150 130,600
132,150 53 +0,100 +0,08%
09 okt 131,700 132,600 131,700
132,900 80 +0,450 +0,34%
10 okt 133,050 132,450 132,450
133,050 60 -0,150 -0,11%
11 okt 132,750 133,800 132,750
133,800 95 +1,350 +1,02%
14 okt 133,500 133,400 133,400
134,300 341 -0,400 -0,30%
15 okt 133,100 132,100 132,100
133,400 150 -1,300 -0,97%
16 okt 131,450 130,700 130,700
131,450 0 -1,400 -1,06%
17 okt 130,900 132,400 130,900
132,400 20 +1,700 +1,30%
18 okt 131,550 131,850 131,150
131,850 202 -0,550 -0,42%
21 okt 131,250 130,150 130,150
131,650 1 -1,700 -1,29%
22 okt 129,350 128,150 128,150
129,350 183 -2,000 -1,54%
23 okt 126,450 127,250 126,450
128,100 884 -0,900 -0,70%
24 okt 129,000 130,850 129,000
132,300 460 +3,600 +2,83%
25 okt 129,950 129,600 128,850
129,950 22 -1,250 -0,96%
28 okt 129,550 129,000 129,000
129,700 100 -0,600 -0,46%
29 okt 129,450 127,950 127,950
129,450 1 -1,050 -0,81%
30 okt 127,800 125,950 125,800
127,800 290 -2,000 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront