BAYER AG

FSE:BAY001.FFM, DE000BAY0017
+ BAYER AG op mijn watchlist
28,295 21:43
-0,080 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,880 28,285 27,880
28,715 11.132 +0,910 +3,32%
03 mei 28,270 28,220 27,860
28,385 7.792 -0,065 -0,23%
06 mei 28,200 28,025 27,930
28,290 3.841 -0,195 -0,69%
07 mei 28,120 28,565 28,035
28,640 7.236 +0,540 +1,93%
08 mei 28,500 28,460 28,295
28,700 2.916 -0,105 -0,37%
09 mei 28,405 28,735 28,300
28,735 1.679 +0,275 +0,97%
10 mei 28,750 28,955 28,715
29,230 17.325 +0,220 +0,77%
13 mei 29,075 29,560 29,005
29,560 10.396 +0,605 +2,09%
14 mei 29,850 29,400 28,815
30,265 14.800 -0,160 -0,54%
15 mei 29,440 29,365 28,435
29,500 17.855 -0,035 -0,12%
16 mei 29,355 28,645 28,525
29,590 5.451 -0,720 -2,45%
17 mei 28,900 28,585 28,490
28,900 4.902 -0,060 -0,21%
20 mei 28,800 28,715 28,570
28,910 4.411 +0,130 +0,45%
21 mei 28,775 28,375 28,000
28,775 3.121 -0,340 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront