Heijmans

AEX:HEIJM.NL, NL0009269109
12,200 17:35
-0,060 (-0,49%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,180 12,160 12,100
12,340 83.286 0,000 0,00%
02 sep 12,160 12,280 12,100
12,280 78.460 +0,120 +0,99%
03 sep 12,280 12,200 12,160
12,280 30.393 -0,080 -0,65%
06 sep 12,260 12,100 12,100
12,260 27.603 -0,100 -0,82%
07 sep 12,100 12,080 12,020
12,160 33.023 -0,020 -0,17%
08 sep 12,020 11,920 11,820
12,040 113.272 -0,160 -1,32%
09 sep 11,860 12,000 11,720
12,080 93.857 +0,080 +0,67%
10 sep 12,060 11,880 11,840
12,080 58.478 -0,120 -1,00%
13 sep 11,900 12,200 11,860
12,260 98.109 +0,320 +2,69%
14 sep 12,280 12,240 12,140
12,400 118.131 +0,040 +0,33%
15 sep 12,200 12,080 11,940
12,320 128.069 -0,160 -1,31%
16 sep 12,160 12,060 12,040
12,300 98.336 -0,020 -0,17%
17 sep 12,120 12,160 12,040
12,260 116.506 +0,100 +0,83%
20 sep 12,080 11,780 11,540
12,080 177.120 -0,380 -3,13%
21 sep 12,080 11,660 11,640
11,960 70.961 -0,120 -1,02%
22 sep 11,700 11,880 11,700
11,960 47.216 +0,220 +1,89%
23 sep 12,060 11,980 11,900
12,140 61.240 +0,100 +0,84%
24 sep 12,000 12,060 11,900
12,120 61.222 +0,080 +0,67%
27 sep 12,020 12,120 12,020
12,240 51.557 +0,060 +0,50%
28 sep 12,020 11,820 11,800
12,080 54.351 -0,300 -2,48%
29 sep 11,800 11,860 11,720
11,920 53.172 +0,040 +0,34%
30 sep 11,900 11,920 11,800
12,060 95.612 +0,060 +0,51%