HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
19,000 11:05
-0,020 (-0,11%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,140 12,260 12,140
12,340 43.135 +0,140 +1,16%
03 jan 12,340 12,180 12,140
12,340 38.920 -0,080 -0,65%
04 jan 12,100 12,260 12,100
12,340 32.780 +0,080 +0,66%
05 jan 12,180 12,220 12,060
12,240 33.975 -0,040 -0,33%
08 jan 12,220 12,480 12,220
12,500 92.486 +0,260 +2,13%
09 jan 12,500 12,500 12,420
12,520 35.495 +0,020 +0,16%
10 jan 12,520 12,640 12,520
12,680 65.051 +0,140 +1,12%
11 jan 12,640 12,540 12,540
12,700 31.152 -0,100 -0,79%
12 jan 12,660 12,740 12,620
12,780 63.674 +0,200 +1,59%
15 jan 12,800 12,880 12,700
12,880 55.996 +0,140 +1,10%
16 jan 12,860 12,880 12,800
12,980 98.448 0,000 0,00%
17 jan 12,840 12,800 12,680
12,840 45.129 -0,080 -0,62%
18 jan 12,780 12,920 12,740
12,960 73.066 +0,120 +0,94%
19 jan 12,960 12,760 12,760
12,980 59.804 -0,160 -1,24%
22 jan 12,980 13,180 12,920
13,180 186.661 +0,420 +3,29%
23 jan 13,200 13,360 13,080
13,380 91.553 +0,180 +1,37%
24 jan 13,400 13,560 13,320
13,580 105.959 +0,200 +1,50%
25 jan 13,600 13,440 13,400
13,700 68.881 -0,120 -0,88%
26 jan 13,480 13,300 13,260
13,480 65.447 -0,140 -1,04%
29 jan 13,380 13,300 13,140
13,380 99.528 0,000 0,00%
30 jan 13,300 13,300 13,300
13,400 25.258 0,000 0,00%
31 jan 13,400 13,400 13,260
13,460 44.447 +0,100 +0,75%
« Vorige maand
Volgende maand »
Premium

Heijmans kritisch op de overheid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront