Alpha Pro Tech Ltd

AMX:APT.A, US0207721095
+ Alpha Pro Tech Ltd op mijn watchlist
5,000 21:58
-0,310 (-5,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,020 5,910 5,840
6,030 26.849 -0,070 -1,17%
02 mei 5,930 6,060 5,920
6,140 37.450 +0,150 +2,54%
03 mei 6,020 6,090 6,020
6,150 26.019 +0,030 +0,50%
06 mei 6,090 6,160 6,080
6,350 58.049 +0,070 +1,15%
07 mei 6,160 6,120 6,080
6,310 28.520 -0,040 -0,65%
08 mei 6,000 5,750 5,750
6,000 92.077 -0,370 -6,05%
09 mei 5,750 5,230 5,140
5,750 179.776 -0,520 -9,04%
10 mei 5,250 5,130 5,130
5,411 87.283 -0,100 -1,91%
13 mei 5,080 4,810 4,700
5,090 198.442 -0,320 -6,24%
14 mei 4,880 4,960 4,830
4,969 84.641 +0,150 +3,12%
15 mei 4,940 5,020 4,870
5,070 76.764 +0,060 +1,21%
16 mei 5,010 4,940 4,900
5,040 66.603 -0,080 -1,59%
17 mei 4,960 4,810 4,800
4,960 57.018 -0,130 -2,63%
20 mei 4,790 4,850 4,710
5,220 147.990 +0,040 +0,83%
21 mei 4,850 4,920 4,830
4,980 41.464 +0,070 +1,44%
22 mei 4,880 5,080 4,880
5,140 57.143 +0,160 +3,25%
23 mei 4,880 5,070 4,962
5,250 120.808 -0,010 -0,20%
24 mei 5,060 5,080 5,060
5,290 82.978 +0,010 +0,20%
28 mei 5,080 5,100 4,985
5,190 71.193 +0,020 +0,39%
29 mei 5,050 5,120 5,050
5,160 28.136 +0,020 +0,39%
30 mei 5,110 5,310 5,110
5,350 47.320 +0,190 +3,71%
31 mei 5,110 5,000 4,990
5,160 37.890 -0,310 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront