Direct naar:
mei 2024 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
15,500
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4IN
|
15,800
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4IN
|
16,000
24 mei
|
0,000
0
|
0,020
584
|
|
|
Put
4IN
|
16,200
24 mei
|
0,000
0
|
0,040
719
|
|
|
Put
4IN
|
16,400
24 mei
|
0,030
1.058
|
0,090
1.056
|
|
|
mei 2024 (AEX / 5IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
15,500
31 mei
|
0,000
0
|
0,150
10
|
|
|
Put
5IN
|
16,000
31 mei
|
0,020
770
|
0,060
737
|
|
|
Put
5IN
|
16,200
31 mei
|
0,040
913
|
0,090
955
|
|
|
Put
5IN
|
16,400
31 mei
|
0,090
1.011
|
0,150
1.011
|
|
|
Put
5IN
|
16,500
31 mei
|
0,130
927
|
0,200
940
|
|
|
juni 2024 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
16,500
07 jun
|
0,180
935
|
0,260
925
|
|
|
Put
1IN
|
19,000
07 jun
|
2,430
10
|
2,580
10
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
11,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
13,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
20,000
21 jun
|
3,350
10
|
3,510
10
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,020
2.155
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,020
2.080
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,020
2.080
|
|
|
Put
ING
|
9,930
21 jun
|
0,000
0
|
0,020
2.155
|
|
|
Put
ING
|
11,000
21 jun
|
0,000
0
|
0,020
1.155
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,010
2.104
|
0,030
1.167
|
|
|
Put
ING
|
12,000
19 jul
|
0,010
2.329
|
0,040
2.042
|
|
|
Put
ING
|
13,000
19 jul
|
0,030
2.112
|
0,050
2.072
|
|
|
Put
ING
|
13,500
19 jul
|
0,040
1.817
|
0,060
2.142
|
|
|
Put
ING
|
14,000
19 jul
|
0,050
3.060
|
0,070
1.917
|
|
|
augustus 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
14,000
16 aug
|
0,120
1.984
|
0,150
1.770
|
|
|
Put
ING
|
16,000
16 aug
|
0,540
1.167
|
0,570
2.479
|
|
|
Put
ING
|
16,500
16 aug
|
0,770
1.167
|
0,800
2.591
|
0,750
09:03
|
2
2
|
Put
ING
|
17,000
16 aug
|
1,060
1.153
|
1,100
2.465
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
0,600
802
|
0,680
804
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,010
2.142
|
0,040
2.292
|
|
|
Put
ING
|
9,000
20 sep
|
0,020
2.142
|
0,040
1.167
|
|
|
Put
ING
|
10,000
20 sep
|
0,030
2.267
|
0,050
1.167
|
|
|
Put
ING
|
11,000
20 sep
|
0,040
2.447
|
0,070
1.392
|
|
|
Put
ING
|
12,000
20 sep
|
0,070
2.872
|
0,100
3.041
|
|
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
2.272
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,020
2.272
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,020
2.197
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,020
2.197
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,020
125
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,070
2.192
|
0,110
2.267
|
|
|
Put
ING
|
10,000
21 mrt
|
0,110
225
|
0,140
2.267
|
|
|
Put
ING
|
12,000
21 mrt
|
0,230
2.643
|
0,270
3.006
|
|
|
Put
ING
|
13,000
21 mrt
|
0,340
2.919
|
0,380
2.975
|
|
|
Put
ING
|
14,000
21 mrt
|
0,520
1.963
|
0,550
3.043
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,080
1.167
|
0,090
150
|
|
|
Put
ING
|
10,000
20 jun
|
0,170
1.950
|
0,200
612
|
|
|
Put
ING
|
11,000
20 jun
|
0,250
2.025
|
0,280
375
|
|
|
Put
ING
|
12,000
20 jun
|
0,370
2.009
|
0,400
225
|
|
|
Put
ING
|
13,000
20 jun
|
0,540
2.017
|
0,580
2.455
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,010
1.122
|
0,050
1.447
|
|
|
Put
ING
|
4,840
19 dec
|
0,030
1.322
|
0,070
1.447
|
|
|
Put
ING
|
5,310
19 dec
|
0,040
1.322
|
0,080
125
|
|
|
Put
ING
|
5,800
19 dec
|
0,050
1.322
|
0,100
1.447
|
|
|
Put
ING
|
6,760
19 dec
|
0,080
1.322
|
0,130
1.522
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,050
375
|
0,130
375
|
|
|
Put
ING
|
5,800
18 dec
|
0,080
375
|
0,150
175
|
|
|
Put
ING
|
7,740
18 dec
|
0,250
1.367
|
0,310
150
|
|
|
Put
ING
|
8,700
18 dec
|
0,360
1.347
|
0,420
175
|
|
|
Put
ING
|
9,670
18 dec
|
0,500
1.472
|
0,570
1.497
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,200
1
|
0,270
350
|
|
|
Put
ING
|
7,950
17 dec
|
0,440
1.505
|
0,510
150
|
|
|
Put
ING
|
9,930
17 dec
|
0,830
1.355
|
0,890
1.330
|
|
|
Put
ING
|
11,000
17 dec
|
1,110
1.180
|
1,170
1.330
|
|
|
Put
ING
|
11,920
17 dec
|
1,380
1.355
|
1,450
1.480
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,620
1.342
|
0,700
1.317
|
|
|
Put
ING
|
10,000
15 dec
|
1,100
1.319
|
1,170
1.317
|
|
|
Put
ING
|
11,000
15 dec
|
1,400
1.317
|
1,470
1.317
|
|
|
Put
ING
|
12,000
15 dec
|
1,740
1.192
|
1,810
1.167
|
|
|
Put
ING
|
13,000
15 dec
|
2,120
1.342
|
2,200
1.467
|
|
|