ING Groep

AEX:INGA.NL, NL0011821202
16,516 09:10
-0,042 (-0,25%)

juni 2024 (AEX / ING)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
5,960
21 jun
0,000
0
0,020
2.155
Put
ING
7,950
21 jun
0,000
0
0,020
2.080
Put
ING
8,940
21 jun
0,000
0
0,020
2.080
Put
ING
9,930
21 jun
0,000
0
0,020
2.130
Put
ING
11,000
21 jun
0,000
0
0,020
1.155
Put
ING
11,500
21 jun
0,000
0
0,030
2.130
Put
ING
11,920
21 jun
0,010
842
0,030
2.055
Put
ING
12,000
21 jun
0,010
877
0,030
2.055
Put
ING
12,500
21 jun
0,010
937
0,030
2.055
Put
ING
13,000
21 jun
0,010
2.100
0,030
1.305
Put
ING
13,500
21 jun
0,010
2.175
0,040
2.130
Put
ING
13,910
21 jun
0,010
2.350
0,040
1.905
Put
ING
14,000
21 jun
0,020
2.102
0,040
1.813
Put
ING
14,500
21 jun
0,030
3.166
0,050
1.805
Put
ING
14,900
21 jun
0,040
3.445
0,070
2.129
Put
ING
15,000
21 jun
0,040
3.724
0,070
2.054
Put
ING
15,500
21 jun
0,090
3.894
0,110
1.870
0,100
09:01
20
20
Put
ING
16,000
21 jun
0,180
4.089
0,200
5
Put
ING
16,500
21 jun
0,360
1.155
0,380
2.489
0,340
09:03
1
1
Put
ING
17,000
21 jun
0,640
1.292
0,670
2.664
Put
ING
17,500
21 jun
1,020
1.155
1,060
3.146
Put
ING
18,000
21 jun
1,480
1.155
1,520
1.305
Put
ING
19,000
21 jun
2,470
1.155
2,510
1.305
Put
ING
20,000
21 jun
3,470
1.155
3,510
1.305
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront