ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
15,104 13:57
+0,178 (+1,19%)

Direct naar: 

april 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,310
2.165
 0,340
1.576
14,800
19 apr
 0,010
2.766
 0,030
3.527
 0,030
12:32
 10
15
 Put
ING
Call
ING
 0,150
2.386
 0,170
2.267
 0,170
13:20
 1
1.192
 15,000
19 apr
 0,050
1.024
 0,070
3.526
 0,060
13:52
 2
77
 Put
ING
Call
ING
 0,040
2.916
 0,060
1.023
 0,050
13:43
 1
2
 15,200
19 apr
 0,130
2.848
 0,160
2.506
 0,150
13:43
 4
8
 Put
ING
Call
ING
0,020
1.677
 0,030
09:08
 10
1
 15,400
19 apr
 0,290
2.423
 0,320
1.702
 0,400
11:39
 15
16
 Put
ING
Call
ING
0,010
1.174
 0,010
11:24
 200
213
 15,500
19 apr
 0,390
1.800
 0,420
2.435
 0,390
13:55
 1
9
 Put
ING

april 2024 (AEX / 4IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
14,200
26 apr
 0,050
1.000
 0,150
1
Put
4IN
14,400
26 apr
 0,120
1.000
 0,270
425
Put
4IN
Call
4IN
 0,280
1.000
 0,430
336
14,800
26 apr
Call
4IN
 0,140
1.000
 0,290
379
 0,170
11:22
 1
1
 15,000
26 apr
 0,520
80
 0,660
80
 0,680
09:51
 1
1
 Put
4IN
Call
4IN
 0,040
1.000
 0,190
446
 0,080
11:22
 2
4
 15,200
26 apr
 0,690
76
 0,840
76
Put
4IN

mei 2024 (AEX / 1IN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1IN
 0,180
80
 0,330
80
15,000
03 mei
Call
1IN
 0,030
78
 0,110
1
 0,000
09:46
 0
1
 15,500
03 mei

mei 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,090
2.724
 1,150
1.356
 1,100
13:27
 2
17
 14,000
17 mei
 0,290
2.102
 0,320
4.364
 0,310
12:42
 5
73
 Put
ING
Call
ING
 0,640
260
 0,660
25
 0,600
10:16
 1
2
 14,500
17 mei
 0,480
2.126
 0,510
1.014
 0,500
13:57
 2
13
 Put
ING
Call
ING
 0,290
150
 0,330
2.635
 0,280
13:08
 6
1.441
 15,000
17 mei
 0,770
2.064
 0,810
3.400
 0,800
13:23
 1
121
 Put
ING
Call
ING
 0,100
5.194
 0,140
311
 0,130
13:27
 1
39
 15,500
17 mei
 1,150
1.024
 1,180
2.053
 1,200
13:39
 1
2
 Put
ING
Call
ING
 0,040
9
 0,070
2.075
 0,050
11:40
 10
4
 16,000
17 mei
 1,580
1.024
 1,630
2.516
Put
ING

juni 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11,000
21 jun
 0,010
45
 0,150
45
Put
IN9
Call
IN9
 2,570
56
 2,700
56
12,000
21 jun
 0,040
53
 0,190
53
Put
IN9
13,000
21 jun
 0,160
69
 0,250
68
Put
IN9
Call
IN9
 0,910
66
 1,030
66
14,000
21 jun
Call
IN9
 0,390
80
 0,490
80
15,000
21 jun

juni 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 0,700
2.088
 0,740
1.811
 0,660
09:56
 2
2
 14,500
21 jun
 0,630
1.751
 0,660
4.511
Put
ING
Call
ING
 0,460
2.860
 0,500
128
 0,430
09:23
 1
1
 14,900
21 jun
 0,840
1.731
 0,870
3.624
Put
ING
Call
ING
 0,410
4.181
 0,460
2.235
 0,390
09:29
 1
1
 15,000
21 jun
 0,900
1.780
 0,930
3.246
 0,930
09:01
 1
2
 Put
ING
Call
ING
 0,240
3.673
 0,280
318
 0,250
12:51
 1
153
 15,500
21 jun
 1,240
1.857
 1,270
2.105
Put
ING
Call
ING
 0,140
3.797
 0,170
1.274
 0,150
12:59
 2
7
 16,000
21 jun
 1,630
2.557
 1,670
2.270
Put
ING

september 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
20 sep
 1,870
53
 2,020
52
Put
IN9

september 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,110
1.000
 2,130
8
 2,120
13:43
 2
21
 13,000
20 sep
 0,450
2.884
 0,490
4.652
Put
ING
Call
ING
 1,230
1.408
 1,260
80
 1,170
09:46
 1
2
 14,000
20 sep
 0,780
2.800
 0,810
3.196
 0,840
13:11
 1
2
 Put
ING
Call
ING
 0,690
200
 0,710
2.050
 0,690
13:51
 2
34
 15,000
20 sep
 1,290
2.606
 1,330
3.433
Put
ING
Call
ING
 0,360
10
 0,380
1.452
 0,360
13:41
 10
46
 16,000
20 sep
 1,980
1.224
 2,010
1.406
Put
ING
Call
ING
 0,150
3.311
 0,180
2
 0,180
10:25
 60
2
 17,000
20 sep
 2,790
1.572
 2,840
579
Put
ING

december 2024 (AEX / IN9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
IN9
 0,530
56
 0,680
61
16,000
20 dec
Call
IN9
 0,130
40
 0,280
45
18,000
20 dec

december 2024 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 1,460
700
 1,500
577
 1,430
11:12
 5
5
 14,000
20 dec
 1,010
1.174
 1,050
4.590
 1,150
10:35
 4
1
 Put
ING
Call
ING
 1,200
10
 1,220
2
 1,210
13:52
 10
90
 14,500
20 dec
 1,240
1.184
 1,270
2.476
 1,280
12:18
 1
1
 Put
ING
Call
ING
 0,960
1.465
 1,000
2.515
 0,950
11:45
 1
5
 15,000
20 dec
 1,500
1.767
 1,550
3.591
 1,540
13:00
 1
1
 Put
ING
Call
ING
 0,770
2.260
 0,810
2.578
 0,800
09:04
 14
6
 15,470
20 dec
 1,800
1
 1,830
2.447
 1,840
12:32
 2
2
 Put
ING
Call
ING
 0,600
1.823
 0,640
3.548
 0,590
11:07
 10
11
 16,000
20 dec
 2,140
2.039
 2,190
2.387
Put
ING

maart 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,340
419
 2,390
475
13,000
21 mrt
 0,790
2.486
 0,840
3.374
Put
ING
Call
ING
 1,700
1.533
 1,750
1.585
 1,670
11:09
 100
100
 14,000
21 mrt
 1,150
2.188
 1,200
3.141
Put
ING
Call
ING
 1,190
2.182
 1,240
161
 1,220
13:53
 10
124
 15,000
21 mrt
 1,630
2.484
 1,680
1.951
Put
ING
Call
ING
 0,810
2.274
 0,850
879
 0,810
11:45
 1
1
 16,000
21 mrt
 2,250
2.453
 2,300
1.680
Put
ING
Call
ING
 0,520
2.167
 0,570
537
17,000
21 mrt
 2,990
390
 3,040
527
 3,070
10:59
 6
66
 Put
ING

juni 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,410
744
 2,480
1.139
 2,330
09:26
 10
10
 13,000
20 jun
 1,070
1.695
 1,120
1.920
Put
ING
Call
ING
 1,800
444
 1,860
1.283
14,000
20 jun
 1,490
1.303
 1,530
532
Put
ING
Call
ING
 1,290
1.920
 1,330
25
15,000
20 jun
 2,010
1.673
 2,060
555
 2,010
13:22
 1
1
 Put
ING
Call
ING
 0,910
907
 0,970
855
 0,910
10:34
 2
2
 16,000
20 jun
 2,640
1.910
 2,690
457
 2,700
12:26
 2
2
 Put
ING
Call
ING
 0,400
2.326
 0,450
200
 0,400
13:22
 3
1
 18,000
20 jun
 4,140
1.709
 4,200
349
Put
ING

december 2025 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,230
335
 2,300
100
13,540
19 dec
 1,620
1.259
 1,670
100
 1,690
11:36
 1
1
 Put
ING
Call
ING
 2,020
335
 2,100
435
13,910
19 dec
 1,790
1.259
 1,850
275
Put
ING
Call
ING
 1,720
335
 1,800
335
14,500
19 dec
 2,090
1.119
 2,160
1.259
Put
ING
Call
ING
 1,500
175
 1,570
335
15,000
19 dec
 2,370
1.419
 2,440
1.259
Put
ING
Call
ING
 1,120
175
 1,190
335
16,000
19 dec
 2,990
1.321
 3,070
1.296
Put
ING

december 2026 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,780
155
 2,860
150
13,000
18 dec
 1,920
1.259
 2,000
1.339
Put
ING
Call
ING
 2,480
430
 2,550
150
13,540
18 dec
 2,170
1.409
 2,250
1.264
Put
ING
Call
ING
 2,010
505
 2,100
280
14,500
18 dec
 2,680
1.414
 2,760
1.339
Put
ING
Call
ING
 1,450
505
 1,500
1
 1,450
11:46
 15
15
 16,000
18 dec
 3,610
80
 3,690
1.339
Put
ING
Call
ING
 0,890
1.445
 0,990
280
18,000
18 dec
 5,000
1.050
 5,100
355
Put
ING

december 2027 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 2,930
305
 3,040
150
 3,030
13:43
 10
10
 13,000
17 dec
 2,360
1.168
 2,440
1.393
Put
ING
Call
ING
 2,440
380
 2,540
150
14,000
17 dec
 2,870
1.243
 2,960
1.013
Put
ING
Call
ING
 2,040
305
 2,170
80
 2,000
10:50
 2
5
 14,900
17 dec
 3,400
1
 3,480
1.243
Put
ING
Call
ING
 2,000
305
 2,130
80
15,000
17 dec
 3,440
1.243
 3,540
75
Put
ING
Call
ING
 1,660
305
 1,780
80
 1,730
13:00
 3
3
 16,000
17 dec
 4,080
305
 4,180
1.093
Put
ING

december 2028 (AEX / ING) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ING
 3,580
230
 3,740
150
 3,650
11:49
 8
13
 12,000
15 dec
 2,240
1.329
 2,330
1.254
Put
ING
Call
ING
 3,100
1
 3,210
380
13,000
15 dec
 2,710
1.329
 2,810
1.254
Put
ING
Call
ING
 2,570
80
 2,720
378
 2,690
12:12
 1
48
 14,000
15 dec
 3,270
380
 3,350
1.179
 3,350
09:13
 1
2
 Put
ING
Call
ING
 2,150
555
 2,290
230
15,000
15 dec
 3,840
380
 3,940
1.329
Put
ING
Call
ING
 1,820
305
 1,950
150
 1,840
11:07
 75
101
 16,000
15 dec
 4,450
1.328
 4,580
1.328
Put
ING
Premium

Misplaatste reactie op cijfers ING Groep

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront