Direct naar:
mei 2024 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1IN
|
13,800
03 mei
|
0,030
57
|
0,100
57
|
|
|
Put
1IN
|
14,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1IN
|
14,200
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1IN
|
14,400
03 mei
|
0,110
83
|
0,220
83
|
|
|
mei 2024 (AEX / 2IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2IN
|
13,500
10 mei
|
0,010
55
|
0,150
55
|
|
|
Put
2IN
|
14,000
10 mei
|
0,070
69
|
0,180
69
|
|
|
Put
2IN
|
14,400
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2IN
|
14,500
10 mei
|
0,180
83
|
0,260
3
|
|
|
Put
2IN
|
15,000
10 mei
|
0,380
71
|
0,530
71
|
|
|
mei 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
17 mei
|
0,000
0
|
0,020
150
|
|
|
Put
ING
|
9,600
17 mei
|
0,000
0
|
0,020
150
|
|
|
Put
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
11,000
17 mei
|
0,000
0
|
0,030
600
|
|
|
Put
ING
|
11,500
17 mei
|
0,010
825
|
0,040
600
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
45
|
|
|
Put
IN9
|
11,000
21 jun
|
0,010
49
|
0,150
49
|
|
|
Put
IN9
|
12,000
21 jun
|
0,010
55
|
0,160
55
|
|
|
Put
IN9
|
13,000
21 jun
|
0,100
68
|
0,190
68
|
|
|
Put
IN9
|
20,000
21 jun
|
4,910
10
|
5,150
10
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,020
600
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,030
600
|
|
|
Put
ING
|
8,940
21 jun
|
0,010
40
|
0,040
600
|
|
|
Put
ING
|
9,930
21 jun
|
0,010
1.208
|
0,050
600
|
|
|
Put
ING
|
11,000
21 jun
|
0,030
1.273
|
0,070
595
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,010
59
|
0,100
1
|
|
|
Put
ING
|
12,000
19 jul
|
0,080
150
|
0,120
150
|
|
|
Put
ING
|
13,000
19 jul
|
0,150
150
|
0,200
375
|
|
|
Put
ING
|
13,500
19 jul
|
0,230
600
|
0,280
484
|
|
|
Put
ING
|
14,000
19 jul
|
0,340
600
|
0,370
1
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
1,580
62
|
1,710
62
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,020
150
|
0,060
150
|
|
|
Put
ING
|
9,000
20 sep
|
0,040
600
|
0,080
430
|
|
|
Put
ING
|
10,000
20 sep
|
0,070
150
|
0,120
598
|
|
|
Put
ING
|
11,000
20 sep
|
0,110
600
|
0,160
517
|
|
|
Put
ING
|
12,000
20 sep
|
0,190
600
|
0,240
1.293
|
|
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
500
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,010
56
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,020
650
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,030
500
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,090
150
|
0,170
150
|
|
|
Put
ING
|
10,000
21 mrt
|
0,200
3
|
0,240
150
|
|
|
Put
ING
|
12,000
21 mrt
|
0,410
150
|
0,470
1
|
|
|
Put
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ING
|
14,000
21 mrt
|
0,950
600
|
1,020
817
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,000
0
|
0,700
12
|
|
|
Put
ING
|
10,000
20 jun
|
0,280
556
|
0,340
421
|
|
|
Put
ING
|
11,000
20 jun
|
0,440
433
|
0,490
509
|
|
|
Put
ING
|
12,000
20 jun
|
0,640
481
|
0,700
440
|
|
|
Put
ING
|
13,000
20 jun
|
0,920
439
|
0,980
431
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,000
0
|
0,070
100
|
|
|
Put
ING
|
4,840
19 dec
|
0,030
100
|
0,090
100
|
|
|
Put
ING
|
5,310
19 dec
|
0,050
100
|
0,110
100
|
|
|
Put
ING
|
5,800
19 dec
|
0,070
100
|
0,140
100
|
|
|
Put
ING
|
6,760
19 dec
|
0,130
100
|
0,190
100
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,100
5
|
0,170
150
|
|
|
Put
ING
|
5,800
18 dec
|
0,160
20
|
0,200
150
|
|
|
Put
ING
|
7,740
18 dec
|
0,350
150
|
0,420
150
|
|
|
Put
ING
|
8,700
18 dec
|
0,500
150
|
0,580
150
|
|
|
Put
ING
|
9,670
18 dec
|
0,700
150
|
0,780
150
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,260
150
|
0,350
150
|
|
|
Put
ING
|
7,950
17 dec
|
0,590
150
|
0,660
150
|
|
|
Put
ING
|
9,930
17 dec
|
1,050
150
|
1,160
150
|
|
|
Put
ING
|
11,000
17 dec
|
1,390
150
|
1,500
150
|
|
|
Put
ING
|
11,920
17 dec
|
1,730
150
|
1,830
150
|
|
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,750
150
|
0,850
150
|
|
|
Put
ING
|
10,000
15 dec
|
0,000
0
|
2,250
10
|
|
|
Put
ING
|
11,000
15 dec
|
1,700
150
|
1,800
150
|
|
|
Put
ING
|
12,000
15 dec
|
2,100
150
|
2,210
150
|
|
|
Put
ING
|
13,000
15 dec
|
2,550
150
|
2,660
150
|
|
|