ING Groep

AEX:INGA.NL, NL0011821202
16,490 09:12
-0,068 (-0,41%)

december 2025 (AEX / ING)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ING
3,860
19 dec
0,010
1.122
0,050
1.447
Put
ING
4,840
19 dec
0,030
1.322
0,070
1.447
Put
ING
5,310
19 dec
0,040
1.322
0,080
125
Put
ING
5,800
19 dec
0,050
1.322
0,100
1.447
Put
ING
6,760
19 dec
0,080
1.322
0,130
1.522
Put
ING
7,740
19 dec
0,130
1.322
0,180
1.447
Put
ING
8,700
19 dec
0,190
1.322
0,240
325
Put
ING
9,670
19 dec
0,270
1.322
0,320
300
Put
ING
10,000
19 dec
0,300
1.347
0,360
1.522
Put
ING
11,000
19 dec
0,430
1.322
0,480
1.347
Put
ING
11,600
19 dec
0,520
1.472
0,570
1.122
Put
ING
12,000
19 dec
0,600
1.322
0,640
1.122
Put
ING
13,000
19 dec
0,820
1.322
0,870
1.322
Put
ING
13,540
19 dec
0,970
1.322
1,010
1.122
Put
ING
13,910
19 dec
1,080
1.322
1,130
1.347
Put
ING
14,500
19 dec
1,280
1.322
1,330
1.322
Put
ING
15,000
19 dec
1,470
1.347
1,520
1.322
Put
ING
16,000
19 dec
1,910
1.422
1,960
1.122
Put
ING
18,000
19 dec
3,050
200
3,110
1.273
Put
ING
19,340
19 dec
3,980
1.268
4,050
1.293
Put
ING
20,000
19 dec
4,490
225
4,560
1.280
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront