Direct naar:
1,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
0,020
500
|
|
|
Put
ING
|
2,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
0,010
56
|
|
|
Put
ING
|
3,39 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
3,86 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
11,000
225
|
11,100
125
|
|
|
20 dec 2024
|
|
0,020
650
|
|
|
Put
ING
|
Call
ING
|
10,950
100
|
11,100
100
|
|
|
19 dec 2025
|
|
0,070
100
|
|
|
Put
ING
|
4,35 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,500
125
|
10,600
125
|
|
|
20 dec 2024
|
|
0,030
500
|
|
|
Put
ING
|
4,84 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
10,000
235
|
10,150
125
|
|
|
20 dec 2024
|
|
0,030
500
|
|
|
Put
ING
|
Call
ING
|
10,000
100
|
10,150
100
|
|
|
19 dec 2025
|
0,030
100
|
0,090
100
|
|
|
Put
ING
|
5,31 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,550
100
|
9,700
100
|
|
|
19 dec 2025
|
0,050
100
|
0,110
100
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,100
5
|
0,170
150
|
|
|
Put
ING
|
5,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
9,100
125
|
9,200
125
|
|
|
20 dec 2024
|
0,010
500
|
0,040
459
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
0,070
100
|
0,140
100
|
|
|
Put
ING
|
Call
ING
|
9,050
150
|
9,200
150
|
|
|
18 dec 2026
|
0,160
20
|
0,200
150
|
|
|
Put
ING
|
5,96 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,900
150
|
9,000
150
|
|
|
21 jun 2024
|
|
0,020
600
|
|
|
Put
ING
|
6,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
10,000
1
|
|
|
17 dec 2027
|
0,260
150
|
0,350
150
|
|
|
Put
ING
|
6,76 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
8,150
500
|
8,250
500
|
|
|
20 dec 2024
|
0,020
500
|
0,060
466
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
0,130
100
|
0,190
100
|
|
|
Put
ING
|
7,74 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
8,500
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
7,200
100
|
7,350
100
|
|
|
19 dec 2025
|
0,200
100
|
0,260
100
|
|
|
Put
ING
|
Call
ING
|
7,200
150
|
7,350
150
|
|
|
18 dec 2026
|
0,350
150
|
0,420
150
|
|
|
Put
ING
|
7,95 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,900
150
|
7,000
150
|
|
|
21 jun 2024
|
|
0,030
600
|
|
|
Put
ING
|
Call
ING
|
7,000
150
|
7,200
150
|
|
|
17 dec 2027
|
0,590
150
|
0,660
150
|
|
|
Put
ING
|
8,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
6,750
10
|
7,050
10
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ING
|
|
|
|
|
20 sep 2024
|
0,020
150
|
0,060
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 jun 2025
|
|
0,700
12
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
15 dec 2028
|
0,750
150
|
0,850
150
|
|
|
Put
ING
|
8,70 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
6,250
650
|
6,350
495
|
|
|
20 dec 2024
|
0,070
508
|
0,120
496
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
0,300
100
|
0,360
100
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
0,500
150
|
0,580
150
|
|
|
Put
ING
|
8,94 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,040
600
|
|
|
Put
ING
|
9,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
150
|
|
|
Put
ING
|
Call
ING
|
5,850
71
|
6,100
71
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ING
|
5,900
150
|
6,050
150
|
|
|
20 sep 2024
|
0,040
600
|
0,080
430
|
|
|
Put
ING
|
|
|
|
|
|
21 mrt 2025
|
0,090
150
|
0,170
150
|
|
|
Put
ING
|
9,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
150
|
|
|
Put
ING
|
9,67 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
5,300
500
|
5,400
400
|
|
|
20 dec 2024
|
0,110
500
|
0,150
307
|
|
|
Put
ING
|
Call
ING
|
5,450
100
|
5,550
160
|
|
|
19 dec 2025
|
0,430
10
|
0,490
100
|
|
|
Put
ING
|
Call
ING
|
5,500
150
|
5,650
150
|
|
|
18 dec 2026
|
0,700
150
|
0,780
150
|
|
|
Put
ING
|
9,93 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
0,010
1.208
|
0,050
600
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
0,120
500
|
0,170
357
|
|
|
Put
ING
|
Call
ING
|
5,300
150
|
5,400
150
|
|
|
18 dec 2026
|
0,760
150
|
0,840
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
17 dec 2027
|
1,050
150
|
1,160
150
|
|
|
Put
ING
|
10,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,150
45
|
|
|
Put
IN9
|
10,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 sep 2024
|
0,070
150
|
0,120
598
|
|
|
Put
ING
|
Call
ING
|
5,050
600
|
5,150
556
|
|
|
21 mrt 2025
|
0,200
3
|
0,240
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 jun 2025
|
0,280
556
|
0,340
421
|
|
|
Put
ING
|
Call
ING
|
5,150
100
|
5,300
100
|
|
|
19 dec 2025
|
0,470
100
|
0,550
100
|
|
|
Put
ING
|
11,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
49
|
0,150
49
|
|
|
Put
IN9
|
11,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,840
150
|
3,930
150
|
|
|
17 mei 2024
|
|
0,030
600
|
|
|
Put
ING
|
Call
ING
|
3,940
250
|
4,000
460
|
|
|
21 jun 2024
|
0,030
1.273
|
0,070
595
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,010
59
|
0,100
1
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 sep 2024
|
0,110
600
|
0,160
517
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
11,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,010
825
|
0,040
600
|
|
|
Put
ING
|
|
|
|
|
|
21 jun 2024
|
0,040
600
|
0,080
470
|
|
|
Put
ING
|
11,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
3,550
125
|
3,610
125
|
|
|
20 dec 2024
|
0,260
500
|
0,320
1
|
|
|
Put
ING
|
Call
ING
|
|
4,500
25
|
|
|
19 dec 2025
|
0,810
150
|
0,850
1
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
1,240
150
|
1,320
150
|
|
|
Put
ING
|
11,92 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
21 jun 2024
|
0,060
1
|
0,090
455
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
17 dec 2027
|
1,730
150
|
1,830
150
|
|
|
Put
ING
|
12,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
21 jun 2024
|
0,010
55
|
0,160
55
|
|
|
Put
IN9
|
12,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,020
689
|
0,040
558
|
|
|
Put
ING
|
Call
ING
|
2,970
600
|
3,030
150
|
|
|
21 jun 2024
|
0,060
600
|
0,100
430
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,080
150
|
0,120
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 sep 2024
|
0,190
600
|
0,240
1.293
|
|
|
Put
ING
|
Call
ING
|
|
4,100
1
|
|
|
20 dec 2024
|
0,330
387
|
0,350
4
|
|
|
Put
ING
|
12,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
2,680
150
|
2,730
150
|
|
|
17 mei 2024
|
|
0,050
150
|
|
|
Put
ING
|
12,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
780
|
0,050
497
|
|
|
Put
ING
|
12,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
0,080
600
|
0,110
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
0,410
422
|
0,460
383
|
|
|
Put
ING
|
12,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,030
835
|
0,060
600
|
|
|
Put
ING
|
12,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,030
800
|
0,070
600
|
|
|
Put
ING
|
13,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
1,840
54
|
1,990
54
|
|
|
10 mei 2024
|
|
|
|
|
|
13,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
68
|
0,190
68
|
|
|
Put
IN9
|
13,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,040
774
|
0,080
600
|
|
|
Put
ING
|
Call
ING
|
2,030
600
|
2,090
422
|
|
|
21 jun 2024
|
0,110
600
|
0,150
359
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,150
150
|
0,200
375
|
|
|
Put
ING
|
Call
ING
|
2,210
450
|
2,270
456
|
|
|
20 sep 2024
|
0,310
700
|
0,380
1.068
|
|
|
Put
ING
|
Call
ING
|
2,390
449
|
2,460
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
13,20 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
13,40 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
1,540
150
|
1,590
150
|
|
|
17 mei 2024
|
0,050
1.428
|
0,100
554
|
|
|
Put
ING
|
Call
ING
|
2,090
1.251
|
2,160
500
|
|
|
20 dec 2024
|
0,620
483
|
0,670
1.147
|
|
|
Put
ING
|
13,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
13,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,010
55
|
0,150
55
|
|
|
Put
2IN
|
13,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,060
600
|
0,110
556
|
|
|
Put
ING
|
Call
ING
|
1,600
600
|
1,660
150
|
|
|
21 jun 2024
|
0,170
150
|
0,210
321
|
|
|
Put
ING
|
|
|
|
|
|
19 jul 2024
|
0,230
600
|
0,280
484
|
|
|
Put
ING
|
13,54 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
2,600
1
|
|
|
20 dec 2024
|
0,660
491
|
0,710
532
|
|
|
Put
ING
|
Call
ING
|
2,510
100
|
2,590
100
|
|
|
19 dec 2025
|
1,440
100
|
1,510
100
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
18 dec 2026
|
2,010
150
|
2,090
150
|
|
|
Put
ING
|
13,60 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,070
600
|
0,120
471
|
|
|
Put
ING
|
13,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,030
57
|
0,100
57
|
|
|
Put
1IN
|
13,80 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,100
577
|
0,140
473
|
|
|
Put
ING
|
13,91 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,200
5
|
|
|
|
21 jun 2024
|
0,250
607
|
0,290
430
|
|
|
Put
ING
|
Call
ING
|
2,300
5
|
2,370
100
|
|
|
19 dec 2025
|
1,600
100
|
1,680
100
|
|
|
Put
ING
|
14,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
14,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
0,070
69
|
0,180
69
|
|
|
Put
2IN
|
14,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
1,180
71
|
1,290
71
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
1,600
3
|
|
|
17 mei 2024
|
0,120
1.480
|
0,180
1.799
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
0,270
623
|
0,310
1.167
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 jul 2024
|
0,340
600
|
0,370
1
|
|
|
Put
ING
|
Call
ING
|
1,460
188
|
1,500
1.415
|
|
|
20 sep 2024
|
0,600
570
|
0,640
1.187
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
0,810
476
|
0,860
654
|
|
|
Put
ING
|
14,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
14,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,550
62
|
0,700
62
|
|
|
03 mei 2024
|
0,110
83
|
0,220
83
|
|
|
Put
1IN
|
14,40 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2IN
|
14,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
14,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,540
65
|
0,690
65
|
|
|
10 mei 2024
|
0,180
83
|
0,260
3
|
|
|
Put
2IN
|
14,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,270
1
|
0,300
589
|
|
|
Put
ING
|
Call
ING
|
0,850
1.300
|
0,900
1.070
|
|
|
21 jun 2024
|
0,410
859
|
0,460
1.220
|
|
|
Put
ING
|
Call
ING
|
0,970
1.671
|
1,020
430
|
|
|
19 jul 2024
|
0,500
600
|
0,540
430
|
|
|
Put
ING
|
Call
ING
|
1,400
28
|
1,450
301
|
|
|
20 dec 2024
|
1,000
1.284
|
1,060
125
|
|
|
Put
ING
|
Call
ING
|
|
2,200
1
|
|
|
19 dec 2025
|
1,870
100
|
1,950
100
|
|
|
Put
ING
|
14,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,170
82
|
0,300
81
|
|
|
Put
1IN
|
14,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
0,240
76
|
0,380
76
|
|
|
Put
1IN
|
14,80 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,360
71
|
0,510
71
|
|
|
10 mei 2024
|
|
|
|
|
|
14,90 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,630
927
|
0,660
385
|
|
|
21 jun 2024
|
0,580
1.862
|
0,630
567
|
|
|
Put
ING
|
Call
ING
|
2,290
150
|
2,450
150
|
|
|
17 dec 2027
|
3,180
150
|
3,310
150
|
|
|
Put
ING
|
15,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,210
76
|
0,310
1
|
|
|
03 mei 2024
|
0,340
71
|
0,490
71
|
|
|
Put
1IN
|
15,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
0,300
10
|
|
|
|
10 mei 2024
|
0,380
71
|
0,530
71
|
|
|
Put
2IN
|
15,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
0,630
1.862
|
0,680
597
|
|
|
Put
ING
|
Call
ING
|
0,680
1.600
|
0,730
410
|
|
|
19 jul 2024
|
0,710
600
|
0,760
502
|
|
|
Put
ING
|
Call
ING
|
0,840
800
|
0,890
1.503
|
|
|
20 sep 2024
|
1,030
1.150
|
1,070
382
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ING
|
15,20 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
15,40 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,080
82
|
0,140
10
|
|
|
03 mei 2024
|
|
|
|
|
|
15,40 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
15,47 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,910
1.225
|
0,970
444
|
|
|
20 dec 2024
|
1,500
600
|
1,570
423
|
|
|
Put
ING
|
15,50 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,060
76
|
0,120
8
|
|
|
03 mei 2024
|
0,670
60
|
0,820
60
|
|
|
Put
1IN
|
15,50 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
17 mei 2024
|
0,770
1.637
|
0,830
420
|
|
|
Put
ING
|
Call
ING
|
0,360
928
|
0,400
600
|
|
|
21 jun 2024
|
0,920
1.000
|
0,970
600
|
|
|
Put
ING
|
Call
ING
|
0,460
150
|
0,510
545
|
|
|
19 jul 2024
|
0,990
600
|
1,040
513
|
|
|
Put
ING
|
15,60 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,040
69
|
0,110
1
|
|
|
03 mei 2024
|
|
|
|
|
|
15,80 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
0,020
59
|
0,090
60
|
|
|
03 mei 2024
|
|
|
|
|
|
16,00 (AEX / 1IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1IN
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1IN
|
16,00 (AEX / 2IN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2IN
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
16,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,580
62
|
1,710
62
|
|
|
Put
IN9
|
Call
IN9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,130
1
|
|
|
17 mei 2024
|
1,170
506
|
1,230
438
|
|
|
Put
ING
|
Call
ING
|
0,050
6
|
0,300
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
0,440
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
1,000
1
|
|
|
20 sep 2024
|
1,670
49
|
1,700
462
|
|
|
Put
ING
|
Call
ING
|
0,720
120
|
0,760
423
|
|
|
20 dec 2024
|
1,830
879
|
1,910
500
|
|
|
Put
ING
|
16,50 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,150
1
|
|
|
17 mei 2024
|
1,630
150
|
1,680
150
|
|
|
Put
ING
|
Call
ING
|
0,110
828
|
0,140
54
|
|
|
21 jun 2024
|
1,680
150
|
1,730
421
|
|
|
Put
ING
|
Call
ING
|
|
0,250
5
|
|
|
19 jul 2024
|
1,720
600
|
1,770
438
|
|
|
Put
ING
|
17,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,050
1
|
|
|
17 mei 2024
|
2,120
150
|
2,170
328
|
|
|
Put
ING
|
Call
ING
|
|
0,080
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,080
800
|
0,130
1.299
|
|
|
19 jul 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
0,200
507
|
0,240
42
|
|
|
20 sep 2024
|
2,380
600
|
2,530
282
|
|
|
Put
ING
|
Call
ING
|
0,450
1
|
0,470
2
|
|
|
20 dec 2024
|
2,560
100
|
2,640
500
|
|
|
Put
ING
|
18,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
IN9
|
0,180
57
|
0,330
53
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
3,070
10
|
3,220
10
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
21 jun 2024
|
3,120
250
|
3,170
150
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
20 sep 2024
|
3,300
600
|
3,380
150
|
|
|
Put
ING
|
Call
ING
|
|
0,450
5
|
|
|
20 dec 2024
|
3,390
450
|
3,470
500
|
|
|
Put
ING
|
Call
ING
|
|
0,500
100
|
|
|
21 mrt 2025
|
3,450
150
|
3,540
510
|
|
|
Put
ING
|
19,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ING
|
Call
ING
|
|
0,020
150
|
|
|
21 jun 2024
|
4,120
150
|
4,170
150
|
|
|
Put
ING
|
19,34 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
|
|
|
20 dec 2024
|
4,610
1.104
|
4,690
500
|
|
|
Put
ING
|
Call
ING
|
0,460
100
|
0,550
100
|
|
|
19 dec 2025
|
5,150
100
|
5,300
100
|
|
|
Put
ING
|
Call
ING
|
0,760
150
|
0,850
150
|
|
|
18 dec 2026
|
|
|
|
|
Put
ING
|
19,87 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,870
150
|
1,030
150
|
|
|
17 dec 2027
|
|
|
|
|
Put
ING
|
20,00 (AEX / IN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,910
10
|
5,150
10
|
|
|
Put
IN9
|
20,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
|
0,020
600
|
|
|
21 jun 2024
|
5,100
250
|
5,200
150
|
|
|
Put
ING
|
|
|
|
|
|
20 sep 2024
|
5,200
600
|
5,300
600
|
|
|
Put
ING
|
Call
ING
|
0,150
2
|
0,220
750
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ING
|
0,220
283
|
0,280
500
|
|
|
20 jun 2025
|
5,450
600
|
5,600
645
|
|
|
Put
ING
|
Call
ING
|
|
|
|
|
19 dec 2025
|
5,650
100
|
5,950
100
|
|
|
Put
ING
|
22,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
7,150
125
|
7,300
125
|
|
|
Put
ING
|
Call
ING
|
0,010
40
|
0,150
160
|
|
|
21 mrt 2025
|
7,150
150
|
7,300
150
|
|
|
Put
ING
|
Call
ING
|
0,040
33
|
0,190
33
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ING
|
0,160
100
|
0,270
100
|
|
|
19 dec 2025
|
|
|
|
|
|
24,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
9,050
10
|
9,350
10
|
|
|
Put
ING
|
25,00 (AEX / ING)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ING
|
0,320
150
|
0,420
3
|
|
|
17 dec 2027
|
|
|
|
|
Put
ING
|
Call
ING
|
0,470
150
|
0,630
150
|
|
|
15 dec 2028
|
|
|
|
|
Put
ING
|