Direct naar:
mei 2024 (AEX / 1IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IN
|
14,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
14,400
03 mei
|
0,550
62
|
0,700
62
|
|
|
Call
1IN
|
14,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
14,800
03 mei
|
0,000
0
|
0,000
0
|
|
|
Call
1IN
|
15,000
03 mei
|
0,210
76
|
0,310
1
|
|
|
mei 2024 (AEX / 2IN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2IN
|
13,000
10 mei
|
1,840
54
|
1,990
54
|
|
|
Call
2IN
|
14,500
10 mei
|
0,540
65
|
0,690
65
|
|
|
Call
2IN
|
14,800
10 mei
|
0,360
71
|
0,510
71
|
|
|
Call
2IN
|
15,000
10 mei
|
0,300
10
|
0,000
0
|
|
|
Call
2IN
|
15,400
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 mei
|
3,840
150
|
3,930
150
|
|
|
Call
ING
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
8,000
21 jun
|
6,750
10
|
7,050
10
|
|
|
Call
IN9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
14,000
21 jun
|
1,180
71
|
1,290
71
|
|
|
Call
IN9
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,960
21 jun
|
8,900
150
|
9,000
150
|
|
|
Call
ING
|
7,950
21 jun
|
6,900
150
|
7,000
150
|
|
|
Call
ING
|
8,940
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,930
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
21 jun
|
3,940
250
|
4,000
460
|
|
|
juli 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
9,000
19 jul
|
5,850
71
|
6,100
71
|
|
|
Call
ING
|
14,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,500
19 jul
|
0,970
1.671
|
1,020
430
|
|
|
Call
ING
|
15,000
19 jul
|
0,680
1.600
|
0,730
410
|
|
|
Call
ING
|
15,500
19 jul
|
0,460
150
|
0,510
545
|
|
|
september 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,000
20 sep
|
5,900
150
|
6,050
150
|
|
|
Call
ING
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / IN9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
IN9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
IN9
|
18,000
20 dec
|
0,180
57
|
0,330
53
|
|
|
december 2024 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
1,940
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
2,900
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,390
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
3,860
20 dec
|
11,000
225
|
11,100
125
|
|
|
Call
ING
|
4,350
20 dec
|
10,500
125
|
10,600
125
|
|
|
maart 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
10,000
21 mrt
|
5,050
600
|
5,150
556
|
|
|
Call
ING
|
12,000
21 mrt
|
3,360
442
|
3,440
600
|
|
|
Call
ING
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
14,000
21 mrt
|
1,930
512
|
2,010
600
|
|
|
Call
ING
|
15,000
21 mrt
|
1,380
639
|
1,440
458
|
|
|
juni 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
20 jun
|
3,440
300
|
3,530
165
|
|
|
Call
ING
|
13,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
3,860
19 dec
|
10,950
100
|
11,100
100
|
|
|
Call
ING
|
4,840
19 dec
|
10,000
100
|
10,150
100
|
|
|
Call
ING
|
5,310
19 dec
|
9,550
100
|
9,700
100
|
|
|
Call
ING
|
5,800
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
6,760
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
5,310
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
5,800
18 dec
|
9,050
150
|
9,200
150
|
|
|
Call
ING
|
7,740
18 dec
|
7,200
150
|
7,350
150
|
|
|
Call
ING
|
8,700
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
9,670
18 dec
|
5,500
150
|
5,650
150
|
|
|
december 2027 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
6,000
17 dec
|
0,000
0
|
10,000
1
|
|
|
Call
ING
|
7,950
17 dec
|
7,000
150
|
7,200
150
|
|
|
Call
ING
|
9,930
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
11,000
17 dec
|
4,550
150
|
4,810
150
|
|
|
Call
ING
|
11,920
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ING)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ING
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
|
|
Call
ING
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ING
|
12,000
15 dec
|
1,850
1.700
|
0,000
0
|
|
|
Call
ING
|
13,000
15 dec
|
3,360
150
|
3,490
150
|
|
|