Direct naar:
mei 2024 (AEX / 4IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IN
|
15,500
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4IN
|
15,800
24 mei
|
0,000
0
|
0,150
10
|
|
|
Put
4IN
|
16,000
24 mei
|
0,000
0
|
0,020
584
|
|
|
Put
4IN
|
16,200
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4IN
|
16,400
24 mei
|
0,030
1.051
|
0,070
1.076
|
|
|
mei 2024 (AEX / 5IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5IN
|
15,500
31 mei
|
0,000
0
|
0,150
10
|
|
|
Put
5IN
|
16,000
31 mei
|
0,020
810
|
0,050
775
|
|
|
Put
5IN
|
16,200
31 mei
|
0,040
950
|
0,080
970
|
|
|
Put
5IN
|
16,400
31 mei
|
0,090
1.006
|
0,130
1.017
|
|
|
Put
5IN
|
16,500
31 mei
|
0,120
1.414
|
0,180
1.431
|
0,170
09:50
|
1
1
|
juni 2024 (AEX / 1IN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1IN
|
16,500
07 jun
|
0,180
937
|
0,230
941
|
|
|
Put
1IN
|
19,000
07 jun
|
2,400
10
|
2,550
10
|
|
|
juni 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
10,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
11,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
12,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
13,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
IN9
|
20,000
21 jun
|
3,320
10
|
3,480
10
|
|
|
juni 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,960
21 jun
|
0,000
0
|
0,020
2.155
|
|
|
Put
ING
|
7,950
21 jun
|
0,000
0
|
0,020
2.080
|
|
|
Put
ING
|
8,940
21 jun
|
0,000
0
|
0,020
2.080
|
|
|
Put
ING
|
9,930
21 jun
|
0,000
0
|
0,020
2.155
|
|
|
Put
ING
|
11,000
21 jun
|
0,000
0
|
0,020
1.157
|
|
|
juni 2024 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
9,670
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
13,540
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
15,470
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
11,000
19 jul
|
0,010
2.104
|
0,030
1.169
|
|
|
Put
ING
|
12,000
19 jul
|
0,010
2.329
|
0,040
2.206
|
|
|
Put
ING
|
13,000
19 jul
|
0,030
1.917
|
0,050
1.884
|
|
|
Put
ING
|
13,500
19 jul
|
0,030
2.337
|
0,060
2.067
|
|
|
Put
ING
|
14,000
19 jul
|
0,050
1.886
|
0,070
2.539
|
|
|
augustus 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
14,000
16 aug
|
0,120
2.038
|
0,140
2
|
|
|
Put
ING
|
16,000
16 aug
|
0,520
2.418
|
0,550
2.335
|
|
|
Put
ING
|
16,500
16 aug
|
0,750
1.169
|
0,770
2.095
|
0,750
09:03
|
2
2
|
Put
ING
|
17,000
16 aug
|
1,040
10
|
1,070
2.297
|
|
|
september 2024 (AEX / IN9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
IN9
|
16,000
20 sep
|
0,590
1.210
|
0,660
805
|
|
|
september 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 sep
|
0,010
2.142
|
0,040
2.292
|
|
|
Put
ING
|
9,000
20 sep
|
0,020
1.917
|
0,040
1.392
|
|
|
Put
ING
|
10,000
20 sep
|
0,030
1.917
|
0,050
1.392
|
|
|
Put
ING
|
11,000
20 sep
|
0,040
2.297
|
0,070
1.392
|
0,060
10:30
|
2
2
|
Put
ING
|
12,000
20 sep
|
0,070
1.917
|
0,090
1.169
|
0,080
11:24
|
1
25
|
december 2024 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
1,940
20 dec
|
0,000
0
|
0,020
2.272
|
|
|
Put
ING
|
2,900
20 dec
|
0,000
0
|
0,020
2.272
|
|
|
Put
ING
|
3,390
20 dec
|
0,000
0
|
0,020
2.197
|
|
|
Put
ING
|
3,860
20 dec
|
0,000
0
|
0,020
2.197
|
|
|
Put
ING
|
4,350
20 dec
|
0,000
0
|
0,020
125
|
|
|
december 2024 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
3,090
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
4,640
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
6,960
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
7,740
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
9,000
21 mrt
|
0,070
2.192
|
0,110
2.267
|
|
|
Put
ING
|
10,000
21 mrt
|
0,110
200
|
0,140
2.117
|
|
|
Put
ING
|
12,000
21 mrt
|
0,230
2.695
|
0,270
3.079
|
|
|
Put
ING
|
13,000
21 mrt
|
0,340
2.779
|
0,370
2.936
|
|
|
Put
ING
|
14,000
21 mrt
|
0,510
2.324
|
0,540
3.053
|
|
|
juni 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
20 jun
|
0,080
1.169
|
0,090
150
|
|
|
Put
ING
|
10,000
20 jun
|
0,170
1.751
|
0,190
150
|
|
|
Put
ING
|
11,000
20 jun
|
0,250
1.823
|
0,280
570
|
|
|
Put
ING
|
12,000
20 jun
|
0,360
2.143
|
0,400
2.317
|
|
|
Put
ING
|
13,000
20 jun
|
0,530
2.252
|
0,560
338
|
|
|
december 2025 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
3,860
19 dec
|
0,010
1.322
|
0,050
1.447
|
|
|
Put
ING
|
4,840
19 dec
|
0,030
1.322
|
0,070
1.447
|
|
|
Put
ING
|
5,310
19 dec
|
0,040
1.322
|
0,080
125
|
|
|
Put
ING
|
5,800
19 dec
|
0,050
1.322
|
0,090
100
|
|
|
Put
ING
|
6,760
19 dec
|
0,080
1.322
|
0,130
1.522
|
|
|
december 2025 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
6,190
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
7,740
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
11,600
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
13,540
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
5,310
18 dec
|
0,050
375
|
0,120
175
|
|
|
Put
ING
|
5,800
18 dec
|
0,080
375
|
0,150
175
|
|
|
Put
ING
|
7,740
18 dec
|
0,250
1.367
|
0,310
175
|
|
|
Put
ING
|
8,700
18 dec
|
0,360
1.322
|
0,420
175
|
|
|
Put
ING
|
9,670
18 dec
|
0,500
1.322
|
0,560
1.497
|
|
|
december 2026 (DTB / INN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INN
|
6,960
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
8,510
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
11,600
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INN
|
13,540
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
6,000
17 dec
|
0,190
350
|
0,270
350
|
0,250
10:19
|
1
1
|
Put
ING
|
7,950
17 dec
|
0,440
1.355
|
0,510
350
|
0,480
10:12
|
2
2
|
Put
ING
|
9,930
17 dec
|
0,820
1.355
|
0,890
1.330
|
|
|
Put
ING
|
11,000
17 dec
|
1,100
1.357
|
1,160
1.332
|
|
|
Put
ING
|
11,920
17 dec
|
1,380
1.182
|
1,440
1.482
|
1,420
10:02
|
6
6
|
december 2028 (AEX / ING)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ING
|
8,000
15 dec
|
0,620
1.342
|
0,700
1.467
|
|
|
Put
ING
|
10,000
15 dec
|
1,100
2
|
1,160
1.169
|
|
|
Put
ING
|
11,000
15 dec
|
1,390
1.342
|
1,460
1.319
|
|
|
Put
ING
|
12,000
15 dec
|
1,730
1.194
|
1,800
1.319
|
|
|
Put
ING
|
13,000
15 dec
|
2,120
1.169
|
2,180
1.319
|
|
|