Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,340 -0,300 -0,74% 40,460 40,050 40,640 11:57
AIR LIQUIDE INH. ... 180,040 -1,500 -0,83% 180,980 179,880 181,540 11:58
AIRBUS SE 157,200 -1,220 -0,77% 158,100 156,860 158,420 11:58
ARCELORMITTAL S.A... 23,380 -0,580 -2,42% 23,750 23,340 23,960 11:57
AXA S.A. INH. ... 33,230 -0,135 -0,40% 33,340 33,160 33,365 11:57
BNP PARIBAS INH. ... 67,370 -0,420 -0,62% 68,050 67,305 67,790 11:58
BOUYGUES SA INH. ... 35,690 -0,410 -1,14% 35,980 35,650 36,100 11:58
CAPGEMINI SE INH.... 205,500 -4,600 -2,19% 207,700 205,200 210,100 11:58
CARREFOUR S.A. IN... 15,075 -0,120 -0,79% 15,215 15,040 15,195 11:58
CREDIT AGRICOLE I... 14,733 -1,178 -7,40% 14,875 14,693 15,910 11:58
DANONE S.A. EO -,25 58,820 +0,040 +0,07% 58,920 58,580 58,780 11:58
DASSAULT SYS SE I... 38,050 -0,270 -0,70% 38,350 37,980 38,320 11:58
EDENRED ... 44,505 -0,695 -1,54% 45,110 44,500 45,200 11:56
ENGIE S.A. INH. ... 15,430 -0,045 -0,29% 15,483 15,340 15,475 11:58
ESSILORLUXO. INH.... 204,050 -2,550 -1,23% 206,200 203,450 206,600 11:58
EUROFINS SCI.INH.... 55,600 -0,750 -1,33% 56,150 55,380 56,350 11:56
HERMES INTERNATIO... 2.146,500 -33,500 -1,54% 2.175,000 2.143,000 2.180,000 11:57
KERING S.A. INH. ... 325,150 -6,000 -1,81% 329,150 324,425 331,150 11:57
L OREAL INH. ... 442,600 -3,050 -0,68% 444,600 440,650 445,650 11:58
LEGRAND S.A. I... 101,725 -1,475 -1,43% 102,500 101,600 103,200 11:58
LVMH ... 732,600 -12,800 -1,72% 743,900 731,000 745,400 11:58
MICHELIN NOM. ... 37,410 +0,690 +1,88% 37,440 36,730 36,720 11:57
ORANGE INH. ... 10,585 -0,030 -0,28% 10,610 10,550 10,615 11:57
PERNOD RICARD ... 136,550 -2,750 -1,97% 138,250 136,425 139,300 11:57
PUBLICIS GRP INH.... 104,975 -1,775 -1,66% 106,250 104,550 106,750 11:57
RENAULT INH. ... 52,800 +0,740 +1,42% 53,800 52,400 52,060 11:58
SAFRAN INH. ... 213,100 -1,200 -0,56% 215,300 213,100 214,300 11:57
SANOFI SA INHABER... 87,990 -0,590 -0,67% 88,690 87,885 88,580 11:58
SCHNEIDER ELEC. I... 230,225 -2,475 -1,06% 232,750 230,050 232,700 11:58
ST GOBAIN ... 81,500 -0,160 -0,20% 81,760 81,060 81,660 11:58
STE GENERALE INH.... 27,115 -0,145 -0,53% 27,280 27,035 27,260 11:58
STELLANTIS NV ... 20,350 -0,350 -1,69% 20,715 20,305 20,700 11:58
STMICROELECTRONICS 37,820 -0,710 -1,84% 38,385 37,745 38,530 11:57
TELEPERFORMANCE I... 103,850 -0,800 -0,76% 104,450 103,250 104,650 11:56
THALES S.A. ... 162,800 -1,150 -0,70% 164,400 162,700 163,950 11:57
TOTALENERGIES SE ... 66,700 +0,560 +0,85% 66,940 66,400 66,140 11:58
URW (STAPLED SHS)... 79,420 +0,180 +0,23% 79,480 78,760 79,240 11:55
VEOLIA ENVIRONNE.... 30,940 -0,090 -0,29% 31,010 30,790 31,030 11:58
VINCI S.A. INH. ... 113,800 -0,700 -0,61% 114,450 113,200 114,500 11:57
VIVENDI SE INH.... 10,023 -0,063 -0,62% 10,065 9,970 10,085 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront