Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,898 -0,001 -0,05% 1,899 1,881 1,899 10:19
AMPLIFON S.P.A. ... 33,760 -0,010 -0,03% 33,840 33,620 33,770 10:20
AZIMUT HLDG S.P.A. 24,340 -0,240 -0,98% 24,480 24,340 24,580 10:18
BANCA MEDIOLANUM ... 10,560 -0,040 -0,38% 10,615 10,510 10,600 10:19
BCA BPM S.P.A. 6,494 -0,032 -0,49% 6,554 6,493 6,526 10:20
BCA MONTE D.PASCH... 4,938 -0,154 -3,02% 5,062 4,908 5,092 10:20
BCA POP.DI SONDRI... 7,205 +0,080 +1,12% 7,228 7,130 7,125 10:20
BPER BANCA ... 4,864 -0,037 -0,75% 4,922 4,863 4,901 10:19
BRUNELLO CUCINELL... 92,400 -0,050 -0,05% 92,600 91,900 92,450 10:19
DAVIDE CAMPARI-MI... 9,330 -0,104 -1,10% 9,410 9,320 9,434 10:20
DIASORIN S.P.A. ... 98,730 +0,110 +0,11% 99,070 97,800 98,620 10:20
ENEL S.P.A. ... 6,608 -0,052 -0,78% 6,627 6,594 6,660 10:20
ENI S.P.A. 14,650 +0,092 +0,63% 14,654 14,570 14,558 10:20
ERG S.P.A. ... 24,700 -0,040 -0,16% 24,700 24,480 24,740 10:16
FERRARI N.V. 377,050 -1,950 -0,51% 380,400 376,850 379,000 10:19
FINECOBANK BCA FI... 15,010 +0,075 +0,50% 15,070 14,915 14,935 10:19
GENERALI 23,430 -0,110 -0,47% 23,475 23,370 23,540 10:19
HERA S.P.A. ... 3,336 +0,008 +0,24% 3,342 3,300 3,328 10:18
INFRASTRUT.WIRELE... 9,928 -0,012 -0,13% 9,930 9,875 9,940 10:19
INTERPUMP GRP ... 43,900 -0,460 -1,04% 44,230 43,800 44,360 10:19
INTESA SANPAOLO 3,583 -0,024 -0,67% 3,616 3,582 3,607 10:20
ITALGAS S.P.A. O.N. 4,872 -0,014 -0,29% 4,873 4,850 4,886 10:19
IVECO GROUP N.V. ... 11,320 -0,265 -2,29% 11,580 11,310 11,585 10:19
LEONARDO S.P.A. ... 23,100 -0,430 -1,83% 23,540 23,090 23,530 10:20
MEDIOBCA ... 14,535 -0,015 -0,10% 14,570 14,475 14,550 10:19
MONCLER S.P.A. 60,650 -0,370 -0,61% 61,100 60,640 61,020 10:19
NEXI S.P.A. 6,110 +0,012 +0,20% 6,144 6,078 6,098 10:20
PIRELLI + C. 6,182 +0,008 +0,13% 6,206 6,160 6,174 10:18
POSTE ITALIANE SP... 12,575 -0,015 -0,12% 12,630 12,560 12,590 10:18
PRYSMIAN S.P.A. ... 59,370 -0,330 -0,55% 59,620 59,080 59,700 10:20
RECORDATI SPA ... 48,010 -0,090 -0,19% 48,270 47,840 48,100 10:18
SAIPEM 2,376 +0,003 +0,13% 2,404 2,369 2,373 10:20
SNAM S.P.A. 4,345 0,000 0,00% 4,351 4,310 4,345 10:19
STELLANTIS NV ... 20,505 -0,195 -0,94% 20,715 20,498 20,700 10:20
STMICROELECTRONICS 38,010 -0,505 -1,31% 38,350 37,980 38,515 10:20
TELECOM ITALIA 0,249 -0,001 -0,56% 0,251 0,249 0,251 10:20
TENARIS S.A. DL 1 15,790 +0,040 +0,25% 15,850 15,725 15,750 10:20
TERNA R.E.N. SPA ... 7,666 -0,020 -0,26% 7,674 7,596 7,686 10:20
UNICREDIT 36,440 -0,045 -0,12% 36,723 36,420 36,485 10:20
UNIPOL GRUPPO SPA... 9,515 +0,065 +0,69% 9,543 9,415 9,450 10:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront