Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,300 0,000 0,00% 167,600 165,800 167,300 13:45
AEDIFICA S.A. 59,050 -0,800 -1,34% 59,850 59,000 59,850 13:44
AGEAS SA/NV 47,200 -0,250 -0,53% 47,340 46,820 47,450 13:46
ANHEUSER-BUSCH INBEV 57,900 -0,760 -1,30% 58,440 57,580 58,660 13:47
ARGENX SE EO -,10 354,300 +17,200 +5,10% 354,400 336,200 337,100 13:47
COFINIMMO 59,150 -0,900 -1,50% 60,100 59,150 60,050 13:38
D'IETEREN GROUP P.S. 201,800 -2,600 -1,27% 203,800 201,800 204,400 13:43
ELIA GROUP 95,050 -1,600 -1,66% 96,050 94,800 96,650 13:47
GALAPAGOS N.V. 25,240 +0,100 +0,40% 25,240 24,930 25,140 13:41
GBL SA 69,700 -0,675 -0,96% 70,200 69,700 70,375 13:37
KBC GROEP N.V. 66,610 -0,250 -0,37% 67,140 66,500 66,860 13:47
LOTUS BAKER. 9.840,000 -10,000 -0,10% 9.910,000 9.820,000 9.850,000 13:04
MELEXIS NV 83,300 -1,200 -1,42% 84,300 82,950 84,500 13:47
SOFINA 218,800 -2,400 -1,08% 220,400 218,200 221,200 13:04
SOLVAY S.A. A 34,220 -0,180 -0,52% 34,280 34,010 34,400 13:45
SYENSQO S.A. 90,800 -2,050 -2,21% 94,180 89,870 92,850 13:47
UCB S.A. 128,500 +1,550 +1,22% 128,550 126,150 126,950 13:47
UMICORE S.A. 18,160 -0,530 -2,84% 18,510 18,020 18,690 13:44
WAREHOUSES DE PAU... 26,400 -0,420 -1,57% 26,800 26,360 26,820 13:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront