Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.728,90 +39,13 +1,45% 2.737,97 2.706,31 2.689,77 10:35
Aluminum - CME Ro... 2.714,25 +71,00 +2,69% 2.718,75 2.700,00 2.643,25 03:54
Brent 84,44 +0,28 +0,33% 84,56 84,02 84,16 10:35
Copper 4,86 -0,02 -0,35% 4,89 4,83 4,88 10:35
Diesel 769,40 +2,84 +0,37% 771,78 765,62 766,56 10:35
Gold - CME Roll v... 2.357,30 +22,80 +0,98% 2.363,70 2.356,30 2.334,50 03:57
Gold World Spot (... 2.348,75 -12,55 -0,53% 2.362,70 2.346,80 2.361,30 10:35
Gold World(EUR) 2.167,54 -6,91 -0,32% 2.177,36 2.165,61 2.174,44 10:35
Koper Future 4,858 +0,104 +2,19% 4,882 4,842 4,754 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 900,19 +1,89 +0,21% 910,49 894,46 898,30 10:35
Palladium - CME R... 974,50 +4,50 +0,46% 986,50 972,00 970,00 03:07
Palladium World S... 973,89 -1,61 -0,16% 990,10 965,75 975,50 10:35
Plat.World(EUR) 973,66 -6,80 -0,69% 980,78 971,45 980,46 10:35
Platinum - CME Ro... 1.065,00 +26,40 +2,54% 1.071,90 1.064,00 1.038,60 03:12
Platinum World Sp... 1.055,31 -9,39 -0,88% 1.064,52 1.052,72 1.064,70 10:35
Silver - CME Roll... 32,15 +1,65 +5,40% 32,35 32,01 30,50 03:57
Silver World Spot... 32,13 +0,00 +0,01% 32,31 31,83 32,13 10:36
Silver World(EUR) 29,63 +0,04 +0,14% 29,77 29,37 29,59 10:35
Soybeans - CME Ro... 1.223,25 -24,75 -1,98% 1.231,25 1.221,25 1.248,00 03:57
Wheat - CME Roll ... 694,50 -2,75 -0,39% 703,25 690,50 697,25 03:55
WTI 80,42 +0,29 +0,36% 80,54 80,02 80,13 10:35
WTI Crude Oil - C... 80,17 +2,45 +3,15% 80,32 80,12 77,72 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront