Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,910 -0,060 -0,38% 16,000 15,900 15,970 12:23
AMEXB PI OPENN 473,540 +0,710 +0,15% 474,020 472,840 472,830 12:28
BASKT PI OPENN 12,950 -0,100 -0,77% 12,980 12,940 13,050 12:13
BRENT PI OPENB 38,710 +0,460 +1,20% 38,790 38,500 38,250 12:28
CEC PI OPENN 19,660 -0,200 -1,01% 19,840 19,660 19,860 12:29
DOWJO PI OPENN 355,870 -1,660 -0,46% 356,720 355,650 357,530 12:28
GBUGS PI OPENN 256,360 +2,470 +0,97% 257,480 256,180 253,890 12:33
GOLD PI OPENN 21,570 -0,090 -0,42% 21,670 21,540 21,660 12:04
GOUD CT OPENN 2.155,500 -8,500 -0,39% 2.165,000 2.152,500 2.164,000 12:24
HSCEI PI OPENN 75,800 -0,750 -0,98% 75,950 75,700 76,550 12:08
HSI PI OPENN 218,090 -2,400 -1,09% 218,490 217,780 220,490 12:29
IABBP PI OPENN 66,550 0,000 0,00% 66,650 66,400 66,550 12:23
IAEET PI OPENN 3,280 -0,010 -0,30% 3,290 3,280 3,290 11:02
IAWUT PI OPENN 58,700 -0,450 -0,76% 58,750 58,600 59,150 12:09
INDIA PI OPENN 34,470 +0,020 +0,06% 34,540 34,440 34,450 12:08
INDIA PI OPENN 215,700 +0,200 +0,09% 216,100 215,500 215,500 12:03
MOOIV PI OPENN 25,320 +0,780 +3,18% 25,350 25,300 24,540 12:23
NASDQ PI OPENN 172,530 -0,370 -0,21% 172,970 172,270 172,900 12:28
NIKKEI CT OPENN 22,470 -0,240 -1,06% 22,540 22,460 22,710 12:29
OILGA PI OPENB 8,300 -0,010 -0,12% 8,330 8,300 8,310 12:13
PALLA PI OPENN 8,490 -0,140 -1,62% 8,640 8,460 8,630 12:33
PLATI PI OPENN 9,590 -0,090 -0,93% 9,680 9,570 9,680 12:28
Rabobank Certificaat 109,040 -0,360 -0,33% 109,350 108,850 109,400 12:20
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,950 -0,170 -0,80% 20,990 20,930 21,120 12:19
RICEN PI OPENN 9,290 +0,090 +0,98% 9,320 9,270 9,200 12:19
RIEHM PI OPENN 19,840 +0,050 +0,25% 19,960 19,830 19,790 12:29
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,440 +0,110 +0,54% 20,490 20,380 20,330 12:24
SXRE PI OPENB 43,650 +0,230 +0,53% 43,850 43,530 43,420 12:28
TURKIJE CT OPENN 30,320 +0,220 +0,73% 30,490 30,260 30,100 12:23
VIETN PI OPENN 5,860 +0,080 +1,38% 5,870 5,850 5,780 12:03
Z KOREA CT OPENN 244,830 -4,850 -1,94% 246,390 244,580 249,680 12:28
ZILVER CT OPENN 29,180 0,000 0,00% 29,440 28,720 29,180 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront