Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6067 -0,0002 -0,03% 0,6083 0,6056 0,6068 11:18
AUD/JPY 104,4860 -0,0565 -0,05% 104,8655 104,3540 104,5425 11:18
AUD/USD 0,6649 -0,0003 -0,04% 0,6666 0,6639 0,6652 11:18
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.587,08 -349,39 -0,56% 63.458,31 62.363,84 62.936,47 11:18
BTC/USD 67.862,50 -467,13 -0,68% 68.858,38 67.556,67 68.329,63 11:18
EUR/AUD 1,6309 -0,0016 -0,10% 1,6343 1,6275 1,6325 11:18
EUR/CAD 1,4812 -0,0006 -0,04% 1,4830 1,4792 1,4818 11:18
EUR/CHF 0,9894 -0,0011 -0,11% 0,9908 0,9884 0,9905 11:18
EUR/CNY 7,8842 +0,0297 +0,38% 7,8842 7,8842 7,8545 28 mei
EUR/GBP 0,8499 -0,0009 -0,11% 0,8510 0,8484 0,8509 11:18
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.495,81 +74,25 +0,43% 17.495,81 17.495,81 17.421,56 28 mei
EUR/JPY 170,4225 -0,2555 -0,15% 170,7980 170,1715 170,6780 11:18
EUR/NZD 1,7665 -0,0017 -0,10% 1,7706 1,7641 1,7682 11:18
EUR/PHP 63,0830 -0,0070 -0,01% 63,0830 63,0830 63,0900 28 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,8230 +0,1210 +0,30% 39,8230 39,8230 39,7020 28 mei
EUR/TRY 34,9875 -0,0267 -0,08% 35,0878 34,9252 35,0142 11:18
EUR/USD 1,0844 -0,0015 -0,14% 1,0861 1,0829 1,0860 11:18
GBP/CAD 1,7428 +0,0011 +0,06% 1,7438 1,7409 1,7416 11:18
GBP/CHF 1,1641 -0,0002 -0,02% 1,1658 1,1632 1,1644 11:18
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,5130 -0,0770 -0,04% 200,7495 200,1205 200,5900 11:18
GBP/USD 1,2759 -0,0005 -0,04% 1,2772 1,2747 1,2764 11:18
NZD/USD 0,6139 -0,0004 -0,06% 0,6148 0,6125 0,6142 11:18
USD/CAD 1,3659 +0,0015 +0,11% 1,3673 1,3644 1,3645 11:18
USD/CHF 0,9124 +0,0002 +0,02% 0,9132 0,9118 0,9122 11:18
USD/CNY 7,2452 +0,0013 +0,02% 7,2452 7,2452 7,2438 28 mei
USD/DKK 6,8802 +0,0102 +0,15% 6,8898 6,8695 6,8700 11:18
USD/HKD 7,8128 +0,0016 +0,02% 7,8139 7,8109 7,8112 11:18
USD/JPY 157,1600 +0,0010 +0,00% 157,4090 156,8930 157,1590 11:18
USD/RUB 89,0500 +0,4750 +0,54% 89,2450 88,8000 88,5750 11:17
USD/SEK 10,6026 +0,0329 +0,31% 10,6156 10,5603 10,5698 11:18
USD/SGD 1,3495 +0,0009 +0,07% 1,3499 1,3482 1,3486 11:18
USD/TRY 32,2417 +0,0200 +0,06% 32,3095 32,1931 32,2216 11:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront