Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,100 +1,800 +0,81% 224,500 221,300 222,300 10:11
AIRBUS SE 157,500 -0,920 -0,58% 157,920 156,900 158,420 10:09
ALLIANZ SE NA O.N. 264,300 -1,600 -0,60% 265,400 264,100 265,900 10:10
BASF SE NA O.N. 47,650 -0,530 -1,10% 48,125 47,613 48,180 10:10
BAY.MOTOREN WERKE... 92,620 -1,180 -1,26% 93,540 92,420 93,800 10:11
BAYER AG NA O.N. 27,360 -0,440 -1,58% 27,630 27,340 27,800 10:11
BEIERSDORF AG O.N. 144,050 +0,150 +0,10% 144,200 143,550 143,900 10:10
BRENNTAG SE NA O.N. 64,980 -0,540 -0,82% 65,240 64,880 65,520 10:10
COMMERZBANK AG 15,543 -0,198 -1,25% 15,700 15,543 15,740 10:11
CONTINENTAL AG O.N. 61,300 -0,660 -1,07% 62,040 61,220 61,960 10:10
COVESTRO AG O.N. 48,760 -0,800 -1,61% 49,440 48,580 49,560 10:09
DAIMLER TRUCK HLD... 39,090 -0,430 -1,09% 39,430 39,040 39,520 10:10
DEUTSCHE BANK AG ... 15,510 -0,164 -1,05% 15,588 15,506 15,674 10:10
DEUTSCHE BOERSE N... 177,500 -0,700 -0,39% 177,750 176,800 178,200 10:10
DEUTSCHE POST AG ... 38,890 -0,310 -0,79% 39,530 38,830 39,200 10:10
DR.ING.H.C.F.PORS... 74,240 -1,460 -1,93% 75,360 74,080 75,700 10:11
DT.TELEKOM AG NA 21,665 -0,055 -0,25% 21,740 21,620 21,720 10:11
E.ON SE NA O.N. 12,290 -0,110 -0,89% 12,360 12,280 12,400 10:10
FRESENIUS SE+CO.K... 29,060 -0,170 -0,58% 29,390 29,020 29,230 10:09
HANNOVER RUECK SE... 223,000 0,000 0,00% 223,400 221,800 223,000 10:10
HEIDELBERG MATERI... 96,940 -1,640 -1,66% 98,220 96,840 98,580 10:10
HENKEL AG+CO.KGAA... 82,280 -0,220 -0,27% 82,420 81,980 82,500 10:10
INFINEON TECH.AG ... 37,815 -0,470 -1,23% 38,310 37,815 38,285 10:10
MERCEDES-BENZ GRP... 65,630 -0,750 -1,13% 66,205 65,460 66,380 10:11
MERCK KGAA O.N. 170,450 +2,950 +1,76% 170,700 167,750 167,500 10:10
MTU AERO ENGINES ... 230,300 -0,100 -0,04% 231,000 229,300 230,400 10:10
MUENCH.RUECKVERS.... 457,150 -2,050 -0,45% 458,700 455,400 459,200 10:10
PORSCHE AUTOM.HLD... 49,920 -0,470 -0,93% 50,360 49,900 50,390 10:11
QIAGEN NV ... 39,435 -0,210 -0,53% 39,515 39,238 39,645 10:09
Rheinmetall AG 518,800 -4,800 -0,92% 528,000 514,600 523,600 10:10
RWE AG INH O.N. 34,740 -0,290 -0,83% 34,800 34,520 35,030 10:11
SAP SE O.N. 177,340 +0,120 +0,07% 178,640 177,220 177,220 10:11
SARTORIUS AG VZO ... 242,400 -6,900 -2,77% 247,300 240,700 249,300 10:10
SIEMENS AG NA O.N. 176,740 -0,520 -0,29% 177,080 175,580 177,260 10:11
SIEMENS HEALTH.AG... 53,560 -0,260 -0,48% 53,960 53,460 53,820 10:10
SYMRISE AG INH. O.N. 107,550 +0,400 +0,37% 107,675 106,550 107,150 10:11
VOLKSWAGEN AG VZO... 122,750 -0,700 -0,57% 123,600 121,550 123,450 10:11
VONOVIA SE NA O.N. 28,020 -0,510 -1,79% 28,280 27,840 28,530 10:10
ZALANDO SE 24,000 -0,050 -0,21% 24,060 23,840 24,050 10:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront