Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
81,200
|
123,400
|
|
|
11.700,000
17 mei
|
3,000
|
33,900
|
|
|
Put
OSMI
|
Call
OSMI
|
50,100
|
83,600
|
|
|
11.750,000
17 mei
|
18,200
|
47,900
|
|
|
Put
OSMI
|
Call
OSMI
|
26,600
|
53,100
|
|
|
11.800,000
17 mei
|
39,600
|
72,900
|
|
|
Put
OSMI
|
Call
OSMI
|
9,800
|
32,800
|
|
|
11.850,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
1,400
|
19,700
|
|
|
11.900,000
17 mei
|
|
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
|
9,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
|
11,800
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
1,200
|
46,300
|
|
|
Put
OSMI
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
28,900
|
63,000
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
197,000
|
214,100
|
|
|
11.700,000
21 jun
|
106,000
|
114,100
|
|
|
Put
OSMI
|
Call
OSMI
|
167,900
|
182,400
|
|
|
11.750,000
21 jun
|
127,300
|
134,700
|
|
|
Put
OSMI
|
Call
OSMI
|
145,700
|
153,600
|
|
|
11.800,000
21 jun
|
149,300
|
158,400
|
|
|
Put
OSMI
|
Call
OSMI
|
121,400
|
128,100
|
|
|
11.850,000
21 jun
|
|
|
|
|
|
Call
OSMI
|
97,200
|
105,400
|
|
|
11.900,000
21 jun
|
198,400
|
215,600
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
221,500
|
241,000
|
|
|
11.750,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
194,500
|
211,300
|
|
|
11.800,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
146,500
|
159,100
|
|
|
11.900,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
125,700
|
136,600
|
|
|
11.950,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
107,400
|
116,700
|
|
|
12.000,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
352,100
|
383,000
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
322,600
|
351,100
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
294,900
|
320,700
|
|
|
11.800,000
20 sep
|
266,200
|
289,400
|
|
|
Put
OSMI
|
Call
OSMI
|
268,400
|
291,800
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
243,200
|
264,400
|
|
|
11.900,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
556,700
|
600,800
|
|
|
11.600,000
20 dec
|
298,500
|
324,800
|
|
|
Put
OSMI
|
Call
OSMI
|
493,200
|
536,600
|
|
|
11.700,000
20 dec
|
332,500
|
361,600
|
|
|
Put
OSMI
|
Call
OSMI
|
435,700
|
474,000
|
|
|
11.800,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
382,400
|
416,200
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
332,900
|
362,100
|
|
|
12.000,000
20 dec
|
455,500
|
495,600
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
633,100
|
676,900
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
572,000
|
616,300
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
543,100
|
587,400
|
|
|
11.750,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
11.800,000
21 mrt
|
459,700
|
499,700
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
21 mrt
|
503,000
|
546,100
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
669,100
|
713,400
|
|
|
11.500,000
20 jun
|
478,900
|
520,500
|
|
|
Put
OSMI
|
Call
OSMI
|
610,500
|
654,700
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
554,700
|
599,000
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
407,400
|
443,400
|
|
|
12.000,000
20 jun
|
708,400
|
752,100
|
|
|
Put
OSMI
|
Call
OSMI
|
326,700
|
355,200
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
88,400
|
173,300
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
216,000
|
237,600
|
|
|
Put
OSMI
|
Call
OSMI
|
490,800
|
534,300
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
407,900
|
444,200
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
333,800
|
367,100
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
750,500
|
850,500
|
|
|
11.600,000
19 dec
|
599,300
|
699,300
|
|
|
Put
OSMI
|
Call
OSMI
|
694,600
|
794,600
|
|
|
11.700,000
19 dec
|
641,500
|
741,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
733,300
|
833,300
|
|
|
Put
OSMI
|
Call
OSMI
|
541,500
|
641,500
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
350,500
|
420,600
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|