Direct naar:
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.150,000
14 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
14 jun
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
75,200
|
|
|
|
12.250,000
14 jun
|
|
|
|
|
|
Call
OSMI
|
22,400
150
|
49,900
150
|
|
|
12.350,000
14 jun
|
|
|
|
|
|
Call
OSMI
|
0,300
|
11,300
|
|
|
12.550,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
173,500
|
181,600
|
|
|
12.150,000
21 jun
|
54,800
|
59,900
|
|
|
Put
OSMI
|
Call
OSMI
|
140,300
|
147,400
|
|
|
12.200,000
21 jun
|
71,200
|
76,600
|
|
|
Put
OSMI
|
Call
OSMI
|
110,800
|
117,100
|
|
|
12.250,000
21 jun
|
|
|
|
|
|
Call
OSMI
|
85,500
|
91,000
|
|
|
12.300,000
21 jun
|
|
|
|
|
|
Call
OSMI
|
64,200
|
69,100
|
|
|
12.350,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.800,000
28 jun
|
7,300
|
23,900
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.250,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
53,200
|
71,600
|
|
|
12.450,000
05 jul
|
|
|
|
|
|
Call
OSMI
|
21,600
|
35,600
|
|
|
12.600,000
05 jul
|
|
|
|
|
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.150,000
19 jul
|
109,800
|
116,500
|
|
|
Put
OSMI
|
Call
OSMI
|
214,500
|
225,300
|
|
|
12.200,000
19 jul
|
127,500
|
134,700
|
|
|
Put
OSMI
|
Call
OSMI
|
185,100
|
194,800
|
|
|
12.250,000
19 jul
|
147,700
|
155,300
|
|
|
Put
OSMI
|
Call
OSMI
|
158,200
|
166,700
|
|
|
12.300,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
133,800
|
141,100
|
|
|
12.350,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.000,000
16 aug
|
109,800
|
117,600
|
|
|
Put
OSMI
|
Call
OSMI
|
339,200
|
354,600
|
|
|
12.100,000
16 aug
|
|
|
|
|
|
Call
OSMI
|
274,500
|
288,200
|
|
|
12.200,000
16 aug
|
|
|
|
|
|
Call
OSMI
|
191,200
|
202,300
|
|
|
12.350,000
16 aug
|
|
|
|
|
|
Call
OSMI
|
167,500
|
177,600
|
|
|
12.400,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
365,000
|
378,800
|
|
|
12.150,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
333,700
|
346,700
|
|
|
12.200,000
20 sep
|
222,700
|
231,700
|
|
|
Put
OSMI
|
Call
OSMI
|
303,900
|
316,100
|
|
|
12.250,000
20 sep
|
241,900
|
251,600
|
|
|
Put
OSMI
|
Call
OSMI
|
275,500
|
287,000
|
|
|
12.300,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
248,700
|
259,600
|
|
|
12.350,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
486,800
|
512,000
|
|
|
12.200,000
20 dec
|
326,100
|
345,100
|
|
|
Put
OSMI
|
Call
OSMI
|
456,500
|
481,400
|
|
|
12.250,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
427,300
|
451,900
|
|
|
12.300,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
399,100
|
423,400
|
|
|
12.350,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
371,900
|
395,900
|
|
|
12.400,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
596,200
|
642,100
|
|
|
12.150,000
21 mrt
|
391,000
|
420,900
|
|
|
Put
OSMI
|
Call
OSMI
|
566,100
|
611,100
|
|
|
12.200,000
21 mrt
|
409,500
|
440,200
|
|
|
Put
OSMI
|
|
|
|
|
|
12.250,000
21 mrt
|
428,700
|
460,300
|
|
|
Put
OSMI
|
Call
OSMI
|
508,400
|
551,100
|
|
|
12.300,000
21 mrt
|
448,900
|
480,800
|
|
|
Put
OSMI
|
Call
OSMI
|
453,500
|
493,400
|
|
|
12.400,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
662,100
|
713,800
|
|
|
12.000,000
20 jun
|
471,400
|
512,300
|
|
|
Put
OSMI
|
|
|
|
|
|
12.100,000
20 jun
|
511,900
|
553,100
|
|
|
Put
OSMI
|
Call
OSMI
|
549,000
|
598,000
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
496,400
|
542,500
|
|
|
12.300,000
20 jun
|
599,300
|
643,000
|
|
|
Put
OSMI
|
Call
OSMI
|
447,100
|
493,800
|
|
|
12.400,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.800,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
748,500
|
821,200
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
635,100
|
704,900
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
531,900
|
599,600
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
440,100
|
504,800
|
|
|
12.600,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.900,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
12.300,000
19 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.700,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12.200,000
20 mrt
|
|
|
|
|
Put
OSMI
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.000,000
18 dec
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
13.200,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
11.000,000
17 dec
|
|
|
|
|
|
Call
OSMI
|
670,000
|
|
|
|
12.000,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
15 dec
|
|
|
|
|
|