Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.768,08 22:06
+14,38 (+0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2024 22:06
Koers 11.768,08
Verschil +14,38 (+0,12%)
Hoog 11.772,82
Laag 11.729,47
Vertraagd 13 mei 2024 22:06
Bied 11.763,82
Laat 11.768,79
Open 11.747,85
Close 11.753,70
52 weeks hoog 11.799,91
52 weeks laag 10.251,33

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,595 +0,495 +1,05% 47,655 46,970 47,100 13 mei
ALCON AG NAM. SF... 74,340 +0,680 +0,92% 74,800 73,940 73,660 13 mei
CIE FIN.RICHEMONT... 134,750 -1,050 -0,77% 136,650 134,400 135,800 13 mei
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 548,000 -3,000 -0,54% 554,200 547,800 551,000 13 mei
GIVAUDAN SA NA ... 4.091,000 +37,000 +0,91% 4.106,000 4.058,000 4.054,000 13 mei
HOLCIM LTD. ... 78,120 -3,360 -4,12% 79,380 78,060 81,480 13 mei
LOGITECH INTL NA ... 77,880 +0,840 +1,09% 78,000 76,560 77,040 13 mei
LONZA GROUP AG NA... 515,600 -12,200 -2,31% 524,200 515,200 527,800 13 mei
NESTLE NAM. ... 94,800 -0,220 -0,23% 95,520 94,720 95,020 13 mei
NOVARTIS NAM. ... 92,755 +0,535 +0,58% 93,060 92,270 92,220 13 mei
PARTNERS GR.HLDG ... 1.239,500 -16,000 -1,27% 1.259,000 1.237,000 1.255,500 13 mei
ROCHE HLDG AG GEN. 227,700 +2,400 +1,07% 228,350 223,800 225,300 13 mei
SIKA AG NAM. ... 278,100 -0,800 -0,29% 279,000 276,700 278,900 13 mei
SONOVA HLDG AG NA... 268,500 -2,100 -0,78% 271,500 267,600 270,600 13 mei
SWISS LIFE HLDG N... 648,400 +0,400 +0,06% 650,800 646,400 648,000 13 mei
SWISS RE AG NAM. ... 104,850 -0,900 -0,85% 106,100 104,500 105,750 13 mei
SWISSCOM AG NAM. ... 504,000 +2,500 +0,50% 507,000 502,000 501,500 13 mei
UBS GROUP AG ... 27,065 +0,195 +0,73% 27,340 26,960 26,870 13 mei
ZURICH INSUR.GR.N... 455,200 -2,400 -0,52% 459,300 453,150 457,600 13 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront