Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.254,76 22:06

0,00 (0,00%)

december 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.000,000 20 dec		4,700			Put OSMI
Call OSMI					6.000,000 20 dec	0,100	6,300			Put OSMI
					6.600,000 20 dec	0,900	7,600			Put OSMI
					7.000,000 20 dec	2,100	8,900			Put OSMI
					7.100,000 20 dec	2,400	9,200			Put OSMI
					7.400,000 20 dec	6,300	10,400			Put OSMI
					7.600,000 20 dec	4,600	11,300			Put OSMI
					7.800,000 20 dec	5,600	12,300			Put OSMI
Call OSMI					8.000,000 20 dec	6,600	13,400			Put OSMI
					8.200,000 20 dec	7,900	14,700			Put OSMI
					8.400,000 20 dec	9,400	16,200			Put OSMI
Call OSMI					8.600,000 20 dec	11,100	17,900			Put OSMI
					8.800,000 20 dec	13,100	19,900			Put OSMI
Call OSMI					9.000,000 20 dec	15,400	22,200			Put OSMI
					9.200,000 20 dec	17,900	24,700			Put OSMI
					9.400,000 20 dec	21,000	27,800			Put OSMI
Call OSMI					9.500,000 20 dec	22,700	29,400			Put OSMI
					9.600,000 20 dec	24,600	31,300			Put OSMI
					9.800,000 20 dec	28,800	35,700			Put OSMI
					9.900,000 20 dec	31,400	38,100			Put OSMI
Call OSMI					10.000,000 20 dec	34,000	40,700			Put OSMI
					10.100,000 20 dec	36,800	43,700			Put OSMI
					10.200,000 20 dec	40,000	47,200			Put OSMI
Call OSMI					10.300,000 20 dec	43,400	50,800			Put OSMI
Call OSMI					10.400,000 20 dec	47,600	54,900			Put OSMI
Call OSMI					10.500,000 20 dec	52,600	59,500			Put OSMI
Call OSMI					10.600,000 20 dec	57,100	64,500			Put OSMI
					10.650,000 20 dec	59,900	67,300			Put OSMI
					10.700,000 20 dec	62,800	70,100			Put OSMI
					10.750,000 20 dec	66,000	73,400			Put OSMI
Call OSMI					10.800,000 20 dec	69,300	76,700			Put OSMI
					10.900,000 20 dec	76,600	83,900			Put OSMI
					10.950,000 20 dec	80,900	97,400			Put OSMI
Call OSMI					11.000,000 20 dec	85,200	101,600			Put OSMI
Call OSMI					11.050,000 20 dec	89,600	106,300			Put OSMI
Call OSMI					11.100,000 20 dec	94,200	111,100			Put OSMI
Call OSMI					11.150,000 20 dec	99,300	115,500			Put OSMI
Call OSMI	1.252,300	1.281,500			11.200,000 20 dec	104,800	121,800			Put OSMI
Call OSMI	1.165,300	1.194,400			11.300,000 20 dec	116,700	133,700			Put OSMI
Call OSMI	1.079,900	1.108,900			11.400,000 20 dec	130,500	147,500			Put OSMI
Call OSMI	1.038,000	1.066,800			11.450,000 20 dec	138,000	155,400			Put OSMI
Call OSMI	996,600	1.025,300			11.500,000 20 dec	146,000	163,500			Put OSMI
					11.550,000 20 dec	154,600	172,100			Put OSMI
Call OSMI	915,500	943,800			11.600,000 20 dec	163,800	181,000			Put OSMI
					11.650,000 20 dec	173,300	191,000			Put OSMI
Call OSMI	836,800	864,700			11.700,000 20 dec	183,800	201,300			Put OSMI
Call OSMI	760,700	788,200			11.800,000 20 dec	206,200	224,000			Put OSMI
Call OSMI	687,400	714,300			11.900,000 20 dec	231,700	249,600			Put OSMI
					11.950,000 20 dec	245,500	263,600			Put OSMI
Call OSMI	617,100	643,500			12.000,000 20 dec	260,000	278,200			Put OSMI
Call OSMI	550,100	575,900			12.100,000 20 dec	291,300	309,800			Put OSMI
Call OSMI	486,800	512,000			12.200,000 20 dec	326,100	345,100			Put OSMI
Call OSMI	456,500	481,400			12.250,000 20 dec
Call OSMI	427,300	451,900			12.300,000 20 dec
Call OSMI	399,100	423,400			12.350,000 20 dec
Call OSMI	371,900	395,900			12.400,000 20 dec
Call OSMI	321,000	335,600			12.500,000 20 dec	454,600	470,400			Put OSMI
Call OSMI	274,700	288,100			12.600,000 20 dec	506,300	523,500			Put OSMI
Call OSMI	233,300	245,200			12.700,000 20 dec
Call OSMI	196,700	207,000			12.800,000 20 dec
Call OSMI	162,900	173,800			12.900,000 20 dec
Call OSMI	134,600	145,200			13.000,000 20 dec
Call OSMI	110,800	120,500			13.100,000 20 dec
Call OSMI	90,200	99,600			13.200,000 20 dec
Call OSMI	73,100	81,900			13.300,000 20 dec
Call OSMI	46,800	55,100			13.500,000 20 dec
Call OSMI	37,200	45,400			13.600,000 20 dec
Call OSMI	29,400	37,300			13.700,000 20 dec
Call OSMI	14,900	21,800			14.000,000 20 dec
					15.400,000 20 dec					Put OSMI