Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.854,50 22:06

0,00 (0,00%)

maart 2025 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					8.000,000 21 mrt	18,000	28,500			Put OSMI
					8.600,000 21 mrt	25,800	39,800			Put OSMI
					8.800,000 21 mrt	30,400	44,900			Put OSMI
					9.000,000 21 mrt	35,500	50,700			Put OSMI
					9.100,000 21 mrt	38,500	54,000			Put OSMI
					9.200,000 21 mrt	41,900	57,600			Put OSMI
					9.300,000 21 mrt	45,600	61,200			Put OSMI
					9.400,000 21 mrt	49,500	65,400			Put OSMI
					9.600,000 21 mrt	58,000	75,200			Put OSMI
					9.700,000 21 mrt	63,000	80,600			Put OSMI
					9.800,000 21 mrt	68,500	86,400			Put OSMI
					9.900,000 21 mrt	74,500	93,000			Put OSMI
					10.000,000 21 mrt	81,300	100,000			Put OSMI
					10.100,000 21 mrt	88,600	108,000			Put OSMI
					10.500,000 21 mrt	129,900	142,700			Put OSMI
					10.600,000 21 mrt	141,600	155,600			Put OSMI
					10.800,000 21 mrt	168,900	185,600			Put OSMI
Call OSMI					11.000,000 21 mrt	202,100	222,200			Put OSMI
					11.050,000 21 mrt	211,700	232,500			Put OSMI
Call OSMI					11.100,000 21 mrt
Call OSMI					11.200,000 21 mrt
Call OSMI					11.300,000 21 mrt	268,600	292,100			Put OSMI
Call OSMI					11.500,000 21 mrt	324,400	350,600			Put OSMI
					11.550,000 21 mrt	340,100	366,500			Put OSMI
Call OSMI	674,900	724,900			11.600,000 21 mrt
Call OSMI	611,200	661,200			11.700,000 21 mrt	390,800	418,800			Put OSMI
Call OSMI	580,500	630,500			11.750,000 21 mrt
Call OSMI	560,500	597,800			11.800,000 21 mrt	428,000	457,500			Put OSMI
Call OSMI	531,400	568,700			11.850,000 21 mrt	448,800	478,000			Put OSMI
Call OSMI	503,500	539,500			11.900,000 21 mrt	469,500	499,400			Put OSMI
Call OSMI	476,200	511,700			11.950,000 21 mrt	490,100	521,600			Put OSMI
Call OSMI	449,500	485,300			12.000,000 21 mrt	513,300	544,800			Put OSMI
Call OSMI	423,800	458,600			12.050,000 21 mrt	536,700	568,600			Put OSMI
Call OSMI	399,400	432,800			12.100,000 21 mrt	560,800	593,500			Put OSMI
Call OSMI	375,700	408,700			12.150,000 21 mrt	585,800	619,200			Put OSMI
Call OSMI	353,000	384,900			12.200,000 21 mrt	611,700	645,900			Put OSMI
					12.250,000 21 mrt	638,400	673,500			Put OSMI
Call OSMI	310,000	340,200			12.300,000 21 mrt	666,200	702,100			Put OSMI
Call OSMI	272,300	299,400			12.400,000 21 mrt
Call OSMI	207,400	228,000			12.600,000 21 mrt