Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.137,74 17:55

-117,02 (-0,95%)

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OSMI					12.150,000 14 jun
Call OSMI					12.200,000 14 jun					Put OSMI
Call OSMI	75,200				12.250,000 14 jun
Call OSMI	22,400 150	49,900 150			12.350,000 14 jun
Call OSMI	0,300	11,300			12.550,000 14 jun

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					5.600,000 21 jun		1,100			Put OSMI
					6.000,000 21 jun		1,100			Put OSMI
					6.400,000 21 jun		1,100			Put OSMI
					6.800,000 21 jun		1,100			Put OSMI
					7.200,000 21 jun		1,100			Put OSMI
					7.600,000 21 jun		1,100			Put OSMI
					8.000,000 21 jun		1,100			Put OSMI
					8.200,000 21 jun		1,100			Put OSMI
					8.400,000 21 jun		1,100			Put OSMI
					8.600,000 21 jun		1,100			Put OSMI
					8.700,000 21 jun		1,100			Put OSMI
					8.800,000 21 jun		1,100			Put OSMI
					9.000,000 21 jun		1,100			Put OSMI
					9.200,000 21 jun		1,100			Put OSMI
					9.400,000 21 jun		1,100			Put OSMI
					9.600,000 21 jun		1,200			Put OSMI
					9.700,000 21 jun		1,200			Put OSMI
Call OSMI	2.438,700	2.499,000			9.800,000 21 jun		1,200			Put OSMI
					9.900,000 21 jun		1,300			Put OSMI
					9.950,000 21 jun		1,300			Put OSMI
Call OSMI	2.238,900	2.296,900			10.000,000 21 jun		1,300			Put OSMI
					10.050,000 21 jun		1,400			Put OSMI
					10.100,000 21 jun		1,400			Put OSMI
					10.200,000 21 jun		1,400			Put OSMI
Call OSMI	1.989,200	2.049,400			10.250,000 21 jun		1,500			Put OSMI
					10.300,000 21 jun		1,500			Put OSMI
Call OSMI	1.889,300	1.949,600			10.350,000 21 jun		1,500			Put OSMI
Call OSMI	1.839,400	1.897,400			10.400,000 21 jun		1,600			Put OSMI
					10.450,000 21 jun		1,600			Put OSMI
Call OSMI	1.739,600	1.799,800			10.500,000 21 jun		1,700			Put OSMI
					10.550,000 21 jun		1,700			Put OSMI
					10.600,000 21 jun		1,800			Put OSMI
Call OSMI	1.589,900	1.650,000			10.650,000 21 jun		1,900			Put OSMI
Call OSMI	1.540,000	1.600,100			10.700,000 21 jun	1,000	1,900			Put OSMI
Call OSMI	1.490,100	1.550,200			10.750,000 21 jun		2,000			Put OSMI
					10.800,000 21 jun		2,100			Put OSMI
Call OSMI	1.390,400	1.450,400			10.850,000 21 jun	0,100	2,200			Put OSMI
					10.900,000 21 jun	1,300	2,200			Put OSMI
Call OSMI	1.290,700	1.350,700			10.950,000 21 jun	0,100	2,500			Put OSMI
Call OSMI	1.240,800	1.298,600			11.000,000 21 jun	0,300	2,600			Put OSMI
Call OSMI	1.191,000	1.251,000			11.050,000 21 jun	0,400	2,600			Put OSMI
Call OSMI	1.141,200	1.198,900			11.100,000 21 jun	1,600	2,900			Put OSMI
Call OSMI	1.091,400	1.151,300			11.150,000 21 jun	0,700	3,100			Put OSMI
Call OSMI	1.041,700	1.099,300			11.200,000 21 jun	0,800	3,400			Put OSMI
Call OSMI	991,900	1.049,500			11.250,000 21 jun	1,100	3,500			Put OSMI
Call OSMI	942,300	1.001,900			11.300,000 21 jun	1,300	3,800			Put OSMI
Call OSMI	892,700	952,100			11.350,000 21 jun	1,600	4,100			Put OSMI
Call OSMI	843,100	900,000			11.400,000 21 jun	1,900	4,300			Put OSMI
Call OSMI	793,700	850,300			11.450,000 21 jun	2,300	4,800			Put OSMI
Call OSMI	744,300	798,700			11.500,000 21 jun	2,700	5,200			Put OSMI
Call OSMI	695,000	749,000			11.550,000 21 jun	3,000	5,800			Put OSMI
Call OSMI	646,000	699,400			11.600,000 21 jun	3,600	6,300			Put OSMI
Call OSMI	597,100	649,800			11.650,000 21 jun	4,300	7,300			Put OSMI
Call OSMI	546,800	600,300			11.700,000 21 jun	5,200	8,100			Put OSMI
Call OSMI	498,800	551,000			11.750,000 21 jun	6,400	9,700			Put OSMI
Call OSMI	455,100	502,000			11.800,000 21 jun	8,100	11,300			Put OSMI
Call OSMI	405,100	453,200			11.850,000 21 jun	10,600	13,700			Put OSMI
Call OSMI	359,700	405,200			11.900,000 21 jun	13,800	16,900			Put OSMI
Call OSMI	334,400	345,700			11.950,000 21 jun	18,200	22,100			Put OSMI
Call OSMI	290,700	301,500			12.000,000 21 jun	23,900	27,900			Put OSMI
Call OSMI	249,100	259,200			12.050,000 21 jun	31,800	36,200			Put OSMI
Call OSMI	209,900	219,100			12.100,000 21 jun	41,900	46,800			Put OSMI
Call OSMI	173,500	181,600			12.150,000 21 jun	54,800	59,900			Put OSMI
Call OSMI	140,300	147,400			12.200,000 21 jun	71,200	76,600			Put OSMI
Call OSMI	110,800	117,100			12.250,000 21 jun
Call OSMI	85,500	91,000			12.300,000 21 jun
Call OSMI	64,200	69,100			12.350,000 21 jun
Call OSMI	47,500	51,700			12.400,000 21 jun
Call OSMI	34,400	38,200			12.450,000 21 jun
					12.500,000 21 jun	250,500	263,200			Put OSMI
Call OSMI	16,400	19,600			12.550,000 21 jun
Call OSMI	11,000	13,700			12.600,000 21 jun	318,700	375,300			Put OSMI
Call OSMI	7,200	10,000			12.650,000 21 jun
Call OSMI	4,600	7,500			12.700,000 21 jun
					12.800,000 21 jun	500,900	563,000			Put OSMI
Call OSMI	0,100	1,900			13.000,000 21 jun
Call OSMI		1,300			13.200,000 21 jun
Call OSMI		1,100			13.400,000 21 jun
Call OSMI		1,100			13.800,000 21 jun
Call OSMI		1,100			14.000,000 21 jun	1.698,200	1.760,000			Put OSMI

juni 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					11.800,000 28 jun	7,300	23,900			Put OSMI
Call OSMI					12.250,000 28 jun