Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.854,50 22:06

-106,07 (-0,89%)

juli 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10.000,000 19 jul	4,200	7,800			Put OSMI
					10.100,000 19 jul	4,900	8,500			Put OSMI
					10.200,000 19 jul	5,700	9,200			Put OSMI
					10.300,000 19 jul	6,500	10,100			Put OSMI
					10.500,000 19 jul	8,700	12,600			Put OSMI
					10.600,000 19 jul	10,100	14,200			Put OSMI
					10.700,000 19 jul	11,900	16,000			Put OSMI
Call OSMI					10.800,000 19 jul	14,000	18,300			Put OSMI
					10.950,000 19 jul	18,300	22,600			Put OSMI
					11.000,000 19 jul	20,000	24,500			Put OSMI
					11.100,000 19 jul	24,200	28,900			Put OSMI
					11.150,000 19 jul	26,900	31,600			Put OSMI
					11.200,000 19 jul	30,400	35,000			Put OSMI
Call OSMI					11.250,000 19 jul	33,800	39,000			Put OSMI
					11.300,000 19 jul	38,100	43,900			Put OSMI
					11.350,000 19 jul	43,600	47,900			Put OSMI
Call OSMI					11.400,000 19 jul	49,400	54,300			Put OSMI
					11.450,000 19 jul	56,600	61,800			Put OSMI
Call OSMI	436,900	453,000			11.500,000 19 jul	64,900	70,500			Put OSMI
Call OSMI	397,200	412,600			11.550,000 19 jul	74,600	80,400			Put OSMI
Call OSMI	359,000	373,500			11.600,000 19 jul	85,900	91,800			Put OSMI
					11.650,000 19 jul	98,700	104,800			Put OSMI
					11.700,000 19 jul	113,600	119,700			Put OSMI
Call OSMI	254,600	266,400			11.750,000 19 jul	129,600	136,800			Put OSMI
Call OSMI	223,700	234,400			11.800,000 19 jul	147,600	155,700			Put OSMI
					11.850,000 19 jul	167,700	176,500			Put OSMI
Call OSMI	168,600	177,100			11.900,000 19 jul	190,200	200,000			Put OSMI
Call OSMI	144,700	151,900			11.950,000 19 jul	215,000	226,000			Put OSMI
Call OSMI	122,800	129,400			12.000,000 19 jul	242,300	254,400			Put OSMI
Call OSMI	103,400	109,300			12.050,000 19 jul
Call OSMI	86,400	92,300			12.100,000 19 jul
Call OSMI	59,400	64,400			12.200,000 19 jul
Call OSMI	40,000	43,600			12.300,000 19 jul
Call OSMI	32,700	35,600			12.350,000 19 jul
Call OSMI	25,100	29,300			12.400,000 19 jul
Call OSMI	20,100	24,100			12.450,000 19 jul	559,700	629,300			Put OSMI
Call OSMI	12,900	16,300			12.550,000 19 jul
Call OSMI	2,300	5,800			12.900,000 19 jul