Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

12.174,53 09:34

-80,23 (-0,65%)

september 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7.600,000 20 sep	0,400	8,600			Put OSMI
					8.000,000 20 sep	1,300	9,900			Put OSMI
					8.200,000 20 sep	1,800	10,700			Put OSMI
					8.400,000 20 sep	2,600	11,500			Put OSMI
					8.600,000 20 sep	3,400	12,600			Put OSMI
					8.700,000 20 sep	3,700	13,100			Put OSMI
					8.800,000 20 sep	4,200	13,700			Put OSMI
					8.900,000 20 sep	4,700	14,400			Put OSMI
					9.000,000 20 sep	5,100	15,000			Put OSMI
					9.200,000 20 sep	6,400	16,600			Put OSMI
					9.400,000 20 sep	7,800	18,200			Put OSMI
Call OSMI					9.600,000 20 sep	9,300	19,800			Put OSMI
					9.800,000 20 sep	11,200	21,600			Put OSMI
					9.900,000 20 sep	12,100	22,700			Put OSMI
					10.000,000 20 sep	13,000	24,200			Put OSMI
					10.050,000 20 sep	13,500	24,800			Put OSMI
					10.100,000 20 sep	14,100	25,400			Put OSMI
					10.150,000 20 sep	14,700	25,900			Put OSMI
					10.200,000 20 sep	15,400	26,800			Put OSMI
					10.250,000 20 sep	16,100	27,500			Put OSMI
					10.300,000 20 sep	16,600	28,300			Put OSMI
					10.350,000 20 sep	17,500	29,100			Put OSMI
					10.400,000 20 sep	18,500	30,600			Put OSMI
					10.450,000 20 sep	19,300	31,600			Put OSMI
Call OSMI					10.500,000 20 sep	20,100	32,500			Put OSMI
					10.600,000 20 sep	22,300	34,700			Put OSMI
					10.650,000 20 sep	23,400	35,900			Put OSMI
					10.700,000 20 sep	24,600	37,400			Put OSMI
					10.750,000 20 sep	25,700	38,800			Put OSMI
Call OSMI					10.800,000 20 sep	27,200	39,900			Put OSMI
					10.850,000 20 sep	28,800	41,600			Put OSMI
					10.900,000 20 sep	30,500	43,600			Put OSMI
Call OSMI					10.950,000 20 sep	32,200	45,200			Put OSMI
Call OSMI					11.000,000 20 sep	34,000	47,300			Put OSMI
Call OSMI					11.050,000 20 sep	36,200	49,400			Put OSMI
Call OSMI					11.100,000 20 sep	38,400	51,400			Put OSMI
Call OSMI					11.150,000 20 sep	41,100	54,500			Put OSMI
Call OSMI					11.200,000 20 sep	43,900	57,100			Put OSMI
Call OSMI					11.250,000 20 sep	47,100	59,900			Put OSMI
Call OSMI					11.300,000 20 sep	50,200	63,100			Put OSMI
Call OSMI					11.350,000 20 sep	53,900	67,400			Put OSMI
Call OSMI					11.400,000 20 sep	57,800	71,400			Put OSMI
					11.450,000 20 sep	62,600	75,900			Put OSMI
Call OSMI	872,100	898,200			11.500,000 20 sep	67,700	81,000			Put OSMI
Call OSMI	828,000	853,900			11.550,000 20 sep	73,400	86,700			Put OSMI
Call OSMI	784,500	810,300			11.600,000 20 sep	79,400	92,600			Put OSMI
Call OSMI	741,700	767,400			11.650,000 20 sep	86,400	99,500			Put OSMI
Call OSMI	699,700	725,200			11.700,000 20 sep	94,000	107,200			Put OSMI
Call OSMI	658,500	683,800			11.750,000 20 sep	102,400	115,700			Put OSMI
Call OSMI	618,200	643,300			11.800,000 20 sep	111,700	124,900			Put OSMI
Call OSMI	578,900	603,700			11.850,000 20 sep	121,800	135,200			Put OSMI
Call OSMI	540,500	565,000			11.900,000 20 sep	132,900	146,300			Put OSMI
Call OSMI	503,100	527,400			11.950,000 20 sep
Call OSMI	466,800	482,600			12.000,000 20 sep	158,100	165,700			Put OSMI
Call OSMI	431,700	446,800			12.050,000 20 sep
Call OSMI	397,700	412,200			12.100,000 20 sep	187,900	196,100			Put OSMI
Call OSMI	365,000	378,800			12.150,000 20 sep
Call OSMI	333,700	346,700			12.200,000 20 sep	222,700	231,700			Put OSMI
Call OSMI	303,900	316,100			12.250,000 20 sep	241,900	251,600			Put OSMI
Call OSMI	275,500	287,000			12.300,000 20 sep
Call OSMI	248,700	259,600			12.350,000 20 sep
Call OSMI	223,700	234,200			12.400,000 20 sep
Call OSMI	200,300	210,000			12.450,000 20 sep
Call OSMI	178,700	187,500			12.500,000 20 sep	361,600	375,500			Put OSMI
Call OSMI	158,800	166,700			12.550,000 20 sep
Call OSMI	140,300	147,700			12.600,000 20 sep
Call OSMI	107,000	115,400			12.700,000 20 sep
Call OSMI	80,800	88,600			12.800,000 20 sep
Call OSMI	70,000	78,100			12.850,000 20 sep
Call OSMI	60,000	68,200			12.900,000 20 sep
Call OSMI	44,100	51,500			13.000,000 20 sep
Call OSMI	13,900	20,000			13.350,000 20 sep