Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.254,76 22:06
+13,51 (+0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 12.066,25 12.007,04 11.977,12
12.086,27 +6,18 +0,05%
04 jun 12.005,64 12.008,94 11.967,50
12.064,99 +1,90 +0,02%
05 jun 12.090,04 12.150,02 12.081,15
12.155,49 +141,08 +1,17%
06 jun 12.183,91 12.241,25 12.175,85
12.246,52 +91,23 +0,75%
07 jun 12.250,32 12.254,76 12.209,47
12.295,18 +13,51 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront