Direct naar:
mei 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
17,450
10
|
19,150
10
|
28,800
13:47
|
1
12
|
860,000
24 mei
|
|
|
1,200
17:11
|
1
46
|
Put
4AS
|
Call
4AS
|
|
|
11,000
16:55
|
1
37
|
870,000
24 mei
|
2,520
10
|
3,270
10
|
3,350
16:57
|
1
85
|
Put
4AS
|
Call
4AS
|
4,110
10
|
4,860
10
|
3,700
16:58
|
1
77
|
880,000
24 mei
|
6,800
10
|
7,550
10
|
7,690
16:56
|
1
53
|
Put
4AS
|
Call
4AS
|
1,130
10
|
1,720
1
|
1,300
17:20
|
5
190
|
890,000
24 mei
|
13,500
10
|
14,800
10
|
14,690
16:56
|
1
17
|
Put
4AS
|
Call
4AS
|
0,100
3
|
|
1,450
16:01
|
1
71
|
900,000
24 mei
|
22,200
10
|
24,000
10
|
13,750
15:40
|
1
1
|
Put
4AS
|
mei 2024 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
23,050
10
|
24,850
10
|
28,000
09:25
|
1
1
|
860,000
31 mei
|
5,600
10
|
6,350
10
|
6,350
17:15
|
1
9
|
Put
5AS
|
Call
5AS
|
16,450
10
|
18,050
10
|
22,400
15:53
|
1
4
|
870,000
31 mei
|
8,800
10
|
9,650
10
|
10,000
17:00
|
1
53
|
Put
5AS
|
Call
5AS
|
|
|
11,650
17:17
|
5
60
|
880,000
31 mei
|
|
|
14,400
17:27
|
1
14
|
Put
5AS
|
Call
5AS
|
7,350
10
|
8,100
10
|
7,550
17:12
|
5
37
|
890,000
31 mei
|
18,850
10
|
20,650
10
|
18,000
16:47
|
1
34
|
Put
5AS
|
Call
5AS
|
|
|
5,000
16:54
|
1
35
|
900,000
31 mei
|
26,000
10
|
27,800
10
|
22,700
16:41
|
1
2
|
Put
5AS
|
juni 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
860,000
07 jun
|
|
|
9,200
16:44
|
10
10
|
Put
1AS
|
Call
1AS
|
|
|
|
|
870,000
07 jun
|
|
|
13,650
16:52
|
1
2
|
Put
1AS
|
Call
1AS
|
|
|
22,550
13:58
|
1
3
|
880,000
07 jun
|
|
|
16,200
10:09
|
1
1
|
Put
1AS
|
Call
1AS
|
|
|
14,750
16:43
|
2
7
|
890,000
07 jun
|
|
|
|
|
|
Call
1AS
|
|
|
13,040
13:40
|
1
2
|
900,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
860,000
21 jun
|
15,800
10
|
17,350
10
|
12,370
15:00
|
1
2
|
Put
AS9
|
Call
AS9
|
|
|
|
|
870,000
21 jun
|
|
|
15,400
15:00
|
1
1
|
Put
AS9
|
Call
AS9
|
|
|
31,690
15:41
|
2
2
|
880,000
21 jun
|
24,350
10
|
26,150
10
|
|
|
Put
AS9
|
|
|
|
|
|
890,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
43,950
1
|
36,050
17:27
|
1
85
|
860,000
21 jun
|
|
|
17,300
17:23
|
2
254
|
Put
ASL
|
Call
ASL
|
30,350
5
|
31,350
5
|
30,350
17:29
|
1
22
|
870,000
21 jun
|
20,350
5
|
21,000
1
|
20,750
16:53
|
3
63
|
Put
ASL
|
Call
ASL
|
|
28,000
2
|
24,900
17:21
|
1
330
|
880,000
21 jun
|
|
|
26,300
17:12
|
1
175
|
Put
ASL
|
Call
ASL
|
|
|
22,000
16:48
|
1
73
|
890,000
21 jun
|
|
|
31,450
17:22
|
1
42
|
Put
ASL
|
Call
ASL
|
|
|
16,300
17:28
|
1
161
|
900,000
21 jun
|
36,300
27
|
37,400
5
|
37,000
17:29
|
2
70
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
19 jul
|
12,000
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
19 jul
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
890,000
19 jul
|
|
|
40,500
14:24
|
3
3
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
19 jul
|
50,750
10
|
52,550
10
|
45,300
14:24
|
3
3
|
Put
AS9
|
Call
AS9
|
|
|
|
|
920,000
19 jul
|
63,000
10
|
64,800
10
|
59,000
16:11
|
3
3
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
53,950
5
|
55,100
5
|
62,700
14:56
|
1
7
|
860,000
19 jul
|
31,400
27
|
32,250
5
|
26,620
15:14
|
1
9
|
Put
ASL
|
Call
ASL
|
|
|
54,200
15:44
|
1
4
|
870,000
19 jul
|
35,750
5
|
36,600
5
|
37,000
16:57
|
1
15
|
Put
ASL
|
Call
ASL
|
43,250
5
|
44,200
5
|
43,950
17:09
|
1
23
|
880,000
19 jul
|
|
|
39,200
15:58
|
1
113
|
Put
ASL
|
Call
ASL
|
|
|
46,350
14:56
|
2
7
|
890,000
19 jul
|
|
|
39,340
15:12
|
1
7
|
Put
ASL
|
Call
ASL
|
|
|
34,100
17:19
|
1
89
|
900,000
19 jul
|
51,400
30
|
52,350
5
|
48,000
15:52
|
1
12
|
Put
ASL
|
augustus 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
780,000
16 aug
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
16 aug
|
|
|
|
|
Put
AS9
|
augustus 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
74,700
5
|
75,950
5
|
|
|
840,000
16 aug
|
31,150
6
|
31,900
5
|
31,930
17:21
|
1
5
|
Put
ASL
|
Call
ASL
|
62,800
5
|
64,050
5
|
67,700
15:52
|
1
1
|
860,000
16 aug
|
|
|
36,600
10:24
|
1
3
|
Put
ASL
|
Call
ASL
|
|
|
55,600
12:07
|
1
3
|
880,000
16 aug
|
48,450
6
|
49,350
5
|
42,500
15:38
|
1
7
|
Put
ASL
|
Call
ASL
|
|
|
47,140
16:19
|
2
26
|
900,000
16 aug
|
59,100
7
|
60,100
5
|
|
|
Put
ASL
|
Call
ASL
|
35,150
5
|
36,150
5
|
35,950
16:56
|
3
12
|
920,000
16 aug
|
71,050
5
|
72,150
5
|
67,200
12:54
|
1
10
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
800,000
20 sep
|
24,350
10
|
26,150
10
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
21,600
10
|
23,400
10
|
|
|
1.000,000
20 sep
|
132,250
10
|
134,050
10
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
117,500
11:40
|
4
7
|
800,000
20 sep
|
25,350
6
|
25,650
2
|
23,000
15:42
|
2
21
|
Put
ASL
|
Call
ASL
|
|
|
86,660
14:44
|
2
40
|
850,000
20 sep
|
|
60,000
1
|
43,700
17:05
|
1
112
|
Put
ASL
|
Call
ASL
|
|
|
55,580
16:44
|
1
27
|
900,000
20 sep
|
66,500
6
|
67,800
6
|
62,000
16:13
|
1
7
|
Put
ASL
|
Call
ASL
|
34,900
30
|
35,800
6
|
35,900
16:49
|
1
260
|
950,000
20 sep
|
97,900
6
|
99,350
12
|
89,650
15:08
|
1
2
|
Put
ASL
|
Call
ASL
|
|
|
22,400
16:57
|
1
21
|
1.000,000
20 sep
|
135,250
6
|
136,900
10
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
800,000
20 dec
|
42,050
10
|
43,850
10
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
80,150
10
|
81,950
10
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
950,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
810,000
20 dec
|
46,650
6
|
47,900
10
|
43,400
14:29
|
2
5
|
Put
ASL
|
Call
ASL
|
|
|
110,000
16:10
|
1
12
|
850,000
20 dec
|
62,700
6
|
63,950
16
|
63,700
17:24
|
1
36
|
Put
ASL
|
Call
ASL
|
|
|
100,000
17:26
|
1
23
|
860,000
20 dec
|
67,100
6
|
68,400
6
|
63,050
10:31
|
3
5
|
Put
ASL
|
Call
ASL
|
80,150
16
|
81,800
6
|
86,000
15:43
|
1
7
|
900,000
20 dec
|
87,150
6
|
88,650
10
|
85,000
09:56
|
1
4
|
Put
ASL
|
Call
ASL
|
|
|
62,700
15:58
|
3
19
|
950,000
20 dec
|
116,700
6
|
118,450
10
|
113,700
09:25
|
1
2
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
346,900
10
|
350,500
10
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
11,050
10
|
12,150
10
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
151,500
10
|
153,300
10
|
|
|
800,000
21 mrt
|
54,250
6
|
55,650
6
|
50,980
15:17
|
5
5
|
Put
ASL
|
Call
ASL
|
|
|
128,400
15:52
|
4
21
|
850,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
98,550
10
|
100,250
6
|
98,700
17:28
|
1
18
|
900,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
84,600
14:46
|
1
4
|
950,000
21 mrt
|
128,850
10
|
130,550
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
64,900
17:11
|
4
17
|
1.000,000
21 mrt
|
|
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
20 jun
|
15,200
10
|
16,700
10
|
|
|
Put
AS9
|
Call
AS9
|
231,500
10
|
235,100
10
|
|
|
700,000
20 jun
|
32,150
10
|
35,350
10
|
|
|
Put
AS9
|
Call
AS9
|
|
210,000
1
|
|
|
800,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
170,700
10:19
|
2
2
|
800,000
20 jun
|
|
|
63,500
16:02
|
5
5
|
Put
ASL
|
Call
ASL
|
|
|
|
|
850,000
20 jun
|
86,100
6
|
87,950
6
|
83,400
10:10
|
8
10
|
Put
ASL
|
Call
ASL
|
|
|
116,000
17:03
|
2
9
|
900,000
20 jun
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
93,100
09:13
|
1
1
|
950,000
20 jun
|
139,950
6
|
142,100
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
78,500
17:03
|
2
3
|
1.000,000
20 jun
|
172,300
6
|
174,450
6
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
255,900
4
|
260,500
4
|
|
|
700,000
19 dec
|
|
|
49,260
10:49
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
205,000
15:38
|
1
25
|
800,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
146,950
4
|
150,650
4
|
152,400
16:43
|
1
15
|
900,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
109,450
4
|
112,400
4
|
114,940
13:41
|
1
9
|
1.000,000
19 dec
|
|
|
188,400
13:02
|
1
1
|
Put
ASL
|
Call
ASL
|
|
120,000
1
|
|
|
1.100,000
19 dec
|
263,200
4
|
266,900
4
|
259,530
10:49
|
1
4
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
700,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
252,960
13:34
|
1
3
|
800,000
18 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
211,000
15:23
|
3
4
|
900,000
18 dec
|
168,000
3
|
174,350
3
|
|
|
Put
ASL
|
Call
ASL
|
|
|
174,000
14:32
|
1
10
|
1.000,000
18 dec
|
226,850
3
|
233,800
3
|
|
|
Put
ASL
|
Call
ASL
|
133,500
3
|
140,450
3
|
139,960
13:34
|
1
5
|
1.100,000
18 dec
|
293,700
3
|
301,750
3
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
405,650
13:39
|
1
2
|
600,000
17 dec
|
48,000
1
|
|
|
|
Put
ASL
|
Call
ASL
|
335,750
2
|
350,950
2
|
336,000
09:02
|
1
1
|
700,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
800,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
259,550
14:15
|
1
1
|
900,000
17 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
250,000
1
|
|
|
1.000,000
17 dec
|
|
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
265,100
1
|
|
|
|
600,000
15 dec
|
67,650
1
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
700,000
15 dec
|
128,400
2
|
140,550
2
|
|
|
Put
ASL
|
Call
ASL
|
|
352,500
1
|
338,000
13:05
|
1
1
|
800,000
15 dec
|
|
|
176,720
14:10
|
1
3
|
Put
ASL
|
Call
ASL
|
285,300
2
|
305,800
2
|
300,000
10:29
|
1
3
|
900,000
15 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
290,000
1
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
ASL
|