ASML Holding

AEX:ASML.NL, NL0010273215
957,500 17:37
+13,900 (+1,47%)

juni 2025 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
400,000
20 jun
3,100
14:42
1
40
Put
ASL
Call
ASL
450,000
20 jun
Put
ASL
Call
ASL
488,200
09:04
1
2
500,000
20 jun
Put
ASL
Call
ASL
550,000
20 jun
8,450
14:37
1
3
Put
ASL
Call
ASL
600,000
20 jun
11,000
14:19
1
1
Put
ASL
Call
ASL
700,000
20 jun
24,400
15:38
2
49
Put
ASL
Call
ASL
750,000
20 jun
33,140
12:24
1
2
Put
ASL
Call
ASL
800,000
20 jun
47,600
17:06
1
2
Put
ASL
Call
ASL
850,000
20 jun
61,400
10:37
1
1
Put
ASL
Call
ASL
168,500
14:25
1
1
900,000
20 jun
Put
ASL
Call
ASL
146,120
09:50
1
2
950,000
20 jun
105,400
15:39
4
46
Put
ASL
Call
ASL
85,000
2
119,000
14:34
11
17
1.000,000
20 jun
134,200
15:52
4
4
Put
ASL
Call
ASL
103,250
10:03
1
8
1.050,000
20 jun
Put
ASL
Call
ASL
86,170
09:50
1
4
1.100,000
20 jun
Put
ASL
Call
ASL
58,450
16:34
1
11
1.200,000
20 jun
Put
ASL
Call
ASL
40,550
17:22
1
14
1.300,000
20 jun
Put
ASL
Call
ASL
29,650
15:37
1
15
1.400,000
20 jun
Put
ASL
Call
ASL
15,250
15:37
1
4
1.600,000
20 jun
Put
ASL
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront