Direct naar:
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
17 mei
|
5,050
10
|
5,800
10
|
|
|
Put
AS9
|
Call
AS9
|
14,000
10
|
15,350
10
|
|
|
850,000
17 mei
|
8,450
10
|
9,250
10
|
5,800
09:14
|
1
1
|
Put
AS9
|
Call
AS9
|
9,100
10
|
10,000
10
|
|
|
860,000
17 mei
|
13,100
10
|
14,400
10
|
|
|
Put
AS9
|
|
|
|
|
|
870,000
17 mei
|
19,150
10
|
20,950
10
|
|
|
Put
AS9
|
Call
AS9
|
3,130
10
|
3,880
10
|
|
|
880,000
17 mei
|
26,750
10
|
28,550
10
|
|
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
21,000
35
|
21,850
52
|
22,750
10:24
|
1
3
|
840,000
17 mei
|
5,100
57
|
5,600
2
|
5,250
10:35
|
1
24
|
Put
ASL
|
Call
ASL
|
14,450
41
|
15,250
59
|
15,000
10:34
|
1
8
|
850,000
17 mei
|
8,500
34
|
9,050
56
|
8,500
10:40
|
2
88
|
Put
ASL
|
Call
ASL
|
9,350
54
|
10,000
94
|
9,800
10:37
|
2
38
|
860,000
17 mei
|
13,300
68
|
14,100
45
|
13,450
10:37
|
1
78
|
Put
ASL
|
Call
ASL
|
5,700
64
|
6,150
2
|
6,400
10:28
|
1
38
|
870,000
17 mei
|
19,500
59
|
20,350
43
|
17,650
10:15
|
1
15
|
Put
ASL
|
Call
ASL
|
3,310
91
|
3,790
2
|
3,480
10:39
|
4
30
|
880,000
17 mei
|
27,050
53
|
28,000
46
|
22,020
09:25
|
1
2
|
Put
ASL
|
mei 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
28,800
10
|
30,600
10
|
|
|
840,000
24 mei
|
12,500
10
|
13,500
1
|
12,290
10:21
|
1
9
|
Put
4AS
|
Call
4AS
|
22,900
10
|
24,700
10
|
|
|
850,000
24 mei
|
16,350
10
|
17,950
10
|
|
|
Put
4AS
|
Call
4AS
|
17,700
10
|
19,450
10
|
|
|
860,000
24 mei
|
21,150
10
|
22,950
10
|
20,640
10:21
|
1
6
|
Put
4AS
|
Call
4AS
|
13,600
10
|
14,950
10
|
14,600
10:27
|
2
2
|
870,000
24 mei
|
26,850
10
|
28,650
10
|
25,150
10:00
|
1
1
|
Put
4AS
|
Call
4AS
|
10,300
10
|
11,300
10
|
15,600
09:01
|
1
1
|
880,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
810,000
31 mei
|
7,150
10
|
7,900
10
|
6,300
09:45
|
1
5
|
Put
5AS
|
|
|
|
|
|
840,000
31 mei
|
15,050
10
|
16,550
10
|
13,050
09:17
|
1
2
|
Put
5AS
|
Call
5AS
|
7,800
10
|
8,550
10
|
12,900
09:02
|
1
1
|
900,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
820,000
21 jun
|
15,350
10
|
16,850
10
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
22,200
10
|
24,000
40
|
|
|
Put
AS9
|
Call
AS9
|
35,750
10
|
37,550
10
|
|
|
850,000
21 jun
|
26,350
10
|
28,150
10
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
31,150
10
|
32,950
10
|
|
|
Put
AS9
|
|
|
|
|
|
880,000
21 jun
|
42,400
10
|
44,200
10
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
41,900
48
|
42,800
56
|
43,270
10:30
|
1
3
|
840,000
21 jun
|
22,800
45
|
23,400
28
|
20,450
09:31
|
1
2
|
Put
ASL
|
Call
ASL
|
36,300
53
|
37,100
63
|
|
|
850,000
21 jun
|
27,050
3
|
27,600
24
|
26,000
10:04
|
1
4
|
Put
ASL
|
Call
ASL
|
31,000
3
|
31,750
52
|
32,170
10:30
|
1
5
|
860,000
21 jun
|
31,900
3
|
32,500
30
|
29,900
09:08
|
1
1
|
Put
ASL
|
Call
ASL
|
26,400
2
|
27,100
54
|
26,650
10:40
|
1
2
|
870,000
21 jun
|
37,050
91
|
37,800
24
|
|
|
Put
ASL
|
Call
ASL
|
22,300
2
|
22,950
2
|
22,550
10:40
|
1
6
|
880,000
21 jun
|
43,100
42
|
43,850
23
|
41,700
10:06
|
1
3
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
11,900
10
|
13,050
10
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
19 jul
|
20,800
10
|
22,600
38
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
19 jul
|
35,050
10
|
36,850
10
|
|
|
Put
AS9
|
Call
AS9
|
29,550
10
|
31,350
10
|
|
|
900,000
19 jul
|
|
|
|
|
|
Call
AS9
|
23,200
38
|
25,000
10
|
|
|
920,000
19 jul
|
80,700
10
|
82,500
10
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
69,150
55
|
70,050
44
|
|
|
820,000
19 jul
|
27,600
97
|
28,350
36
|
25,930
09:41
|
1
1
|
Put
ASL
|
Call
ASL
|
57,150
57
|
58,000
45
|
60,000
10:00
|
2
2
|
840,000
19 jul
|
35,550
32
|
36,300
32
|
35,300
10:24
|
3
4
|
Put
ASL
|
Call
ASL
|
46,600
62
|
47,400
47
|
|
|
860,000
19 jul
|
44,900
66
|
45,700
53
|
|
|
Put
ASL
|
Call
ASL
|
37,450
72
|
38,200
29
|
38,110
10:34
|
1
8
|
880,000
19 jul
|
55,750
78
|
56,550
48
|
|
|
Put
ASL
|
Call
ASL
|
29,800
67
|
30,500
26
|
30,400
10:33
|
1
11
|
900,000
19 jul
|
67,950
74
|
68,850
48
|
|
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
134,500
10
|
136,300
10
|
|
|
750,000
20 sep
|
19,650
10
|
21,450
10
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
33,500
10
|
35,300
10
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
53,600
10
|
55,400
10
|
|
|
Put
AS9
|
Call
AS9
|
47,200
10
|
49,000
10
|
|
|
900,000
20 sep
|
80,450
10
|
82,250
10
|
|
|
Put
AS9
|
Call
AS9
|
30,950
10
|
32,750
10
|
|
|
950,000
20 sep
|
113,400
10
|
115,200
10
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
134,850
41
|
136,100
57
|
|
|
750,000
20 sep
|
20,200
63
|
20,950
50
|
19,150
09:26
|
1
1
|
Put
ASL
|
Call
ASL
|
99,650
22
|
100,650
74
|
|
|
800,000
20 sep
|
34,450
63
|
35,150
65
|
|
|
Put
ASL
|
Call
ASL
|
70,450
22
|
71,300
69
|
71,300
10:33
|
1
7
|
850,000
20 sep
|
54,750
34
|
55,600
33
|
|
|
Put
ASL
|
Call
ASL
|
47,700
56
|
48,550
67
|
52,240
09:09
|
1
1
|
900,000
20 sep
|
81,950
71
|
82,900
32
|
79,000
09:17
|
5
5
|
Put
ASL
|
Call
ASL
|
31,450
54
|
32,150
72
|
32,370
10:24
|
1
61
|
950,000
20 sep
|
115,650
62
|
116,650
38
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
154,600
10
|
156,400
10
|
|
|
750,000
20 dec
|
34,700
10
|
36,500
10
|
|
|
Put
AS9
|
Call
AS9
|
122,400
10
|
124,200
10
|
|
|
800,000
20 dec
|
51,400
10
|
53,200
10
|
|
|
Put
AS9
|
Call
AS9
|
95,100
10
|
96,900
10
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
72,600
10
|
74,400
10
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
54,750
10
|
56,550
10
|
|
|
950,000
20 dec
|
130,400
10
|
132,200
10
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
123,150
22
|
124,200
10
|
126,810
09:52
|
1
2
|
800,000
20 dec
|
52,400
60
|
53,450
67
|
52,900
10:42
|
1
1
|
Put
ASL
|
Call
ASL
|
117,250
22
|
118,350
10
|
|
|
810,000
20 dec
|
56,350
61
|
57,400
65
|
|
|
Put
ASL
|
Call
ASL
|
95,600
39
|
96,800
73
|
98,810
09:52
|
1
2
|
850,000
20 dec
|
74,250
66
|
75,300
57
|
|
|
Put
ASL
|
Call
ASL
|
90,700
39
|
91,850
68
|
96,800
09:06
|
1
1
|
860,000
20 dec
|
79,250
60
|
80,250
48
|
|
|
Put
ASL
|
Call
ASL
|
72,950
51
|
74,050
62
|
74,750
10:18
|
2
3
|
900,000
20 dec
|
101,150
37
|
102,300
44
|
100,900
10:24
|
2
3
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
326,600
10
|
330,200
10
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
13,450
10
|
14,750
10
|
|
|
Put
AS9
|
Call
AS9
|
70,550
23
|
74,100
23
|
|
|
950,000
21 mrt
|
139,500
10
|
143,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
172,850
10
|
176,450
10
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
331,600
10
|
335,200
10
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
169,950
38
|
171,400
10
|
|
|
750,000
21 mrt
|
45,450
56
|
46,500
28
|
|
|
Put
ASL
|
Call
ASL
|
139,550
22
|
140,650
24
|
|
|
800,000
21 mrt
|
63,650
28
|
64,850
62
|
62,670
09:59
|
1
1
|
Put
ASL
|
Call
ASL
|
113,050
42
|
114,250
43
|
|
|
850,000
21 mrt
|
86,300
28
|
87,450
55
|
|
|
Put
ASL
|
Call
ASL
|
90,600
2
|
91,700
43
|
92,950
10:11
|
6
31
|
900,000
21 mrt
|
113,150
48
|
114,350
54
|
|
|
Put
ASL
|
Call
ASL
|
71,900
27
|
73,000
23
|
75,500
09:18
|
7
17
|
950,000
21 mrt
|
144,150
35
|
145,350
42
|
141,870
09:59
|
1
1
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
11,950
10
|
13,100
10
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
17,850
10
|
19,600
10
|
|
|
Put
AS9
|
Call
AS9
|
215,500
10
|
219,100
10
|
|
|
700,000
20 jun
|
37,750
10
|
41,350
10
|
|
|
Put
AS9
|
Call
AS9
|
153,400
10
|
157,000
10
|
|
|
800,000
20 jun
|
72,050
10
|
75,650
10
|
|
|
Put
AS9
|
Call
AS9
|
71,150
10
|
74,750
10
|
|
|
1.000,000
20 jun
|
182,450
10
|
186,050
10
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
184,000
27
|
186,150
42
|
189,500
09:36
|
1
1
|
750,000
20 jun
|
55,450
5
|
56,850
46
|
|
|
Put
ASL
|
Call
ASL
|
154,750
38
|
156,800
65
|
|
|
800,000
20 jun
|
74,650
64
|
76,300
52
|
|
|
Put
ASL
|
Call
ASL
|
129,300
34
|
131,200
61
|
|
|
850,000
20 jun
|
97,700
55
|
99,500
54
|
|
|
Put
ASL
|
Call
ASL
|
107,150
41
|
109,100
61
|
|
|
900,000
20 jun
|
124,700
5
|
126,400
42
|
|
|
Put
ASL
|
Call
ASL
|
88,300
44
|
90,150
63
|
|
|
950,000
20 jun
|
155,100
59
|
156,950
42
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
274,150
3
|
279,950
3
|
|
|
650,000
19 dec
|
43,050
3
|
45,950
3
|
|
|
Put
ASL
|
Call
ASL
|
241,400
3
|
246,600
3
|
|
|
700,000
19 dec
|
57,550
3
|
60,700
3
|
|
|
Put
ASL
|
Call
ASL
|
183,750
3
|
188,400
3
|
|
|
800,000
19 dec
|
95,450
3
|
98,850
3
|
|
|
Put
ASL
|
Call
ASL
|
137,350
3
|
141,500
3
|
|
|
900,000
19 dec
|
145,550
3
|
149,300
3
|
|
|
Put
ASL
|
Call
ASL
|
101,750
3
|
106,500
3
|
|
|
1.000,000
19 dec
|
208,000
3
|
212,150
3
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
284,650
2
|
294,050
2
|
|
|
700,000
18 dec
|
89,100
2
|
95,050
2
|
|
|
Put
ASL
|
Call
ASL
|
233,300
2
|
242,100
2
|
|
|
800,000
18 dec
|
131,350
2
|
137,800
2
|
|
|
Put
ASL
|
Call
ASL
|
190,250
2
|
199,050
2
|
195,750
10:34
|
1
2
|
900,000
18 dec
|
183,200
2
|
189,600
2
|
|
|
Put
ASL
|
Call
ASL
|
156,000
2
|
164,150
2
|
|
|
1.000,000
18 dec
|
244,050
2
|
251,100
2
|
|
|
Put
ASL
|
Call
ASL
|
128,800
2
|
135,850
2
|
|
|
1.100,000
18 dec
|
312,800
2
|
320,950
2
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
375,650
2
|
391,150
24
|
|
|
600,000
17 dec
|
79,050
2
|
87,850
2
|
|
|
Put
ASL
|
Call
ASL
|
323,100
2
|
337,850
24
|
|
|
700,000
17 dec
|
116,950
2
|
126,550
2
|
|
|
Put
ASL
|
Call
ASL
|
276,800
24
|
291,750
24
|
|
|
800,000
17 dec
|
162,400
2
|
172,000
2
|
|
|
Put
ASL
|
Call
ASL
|
237,500
24
|
251,750
2
|
|
|
900,000
17 dec
|
215,000
2
|
225,400
2
|
|
|
Put
ASL
|
Call
ASL
|
204,550
23
|
218,700
2
|
213,630
10:16
|
1
6
|
1.000,000
17 dec
|
275,100
2
|
287,200
2
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
407,650
22
|
425,750
24
|
|
|
600,000
15 dec
|
101,500
2
|
112,450
2
|
|
|
Put
ASL
|
Call
ASL
|
359,700
24
|
377,350
24
|
|
|
700,000
15 dec
|
142,800
2
|
154,300
24
|
|
|
Put
ASL
|
Call
ASL
|
317,600
24
|
335,050
24
|
|
|
800,000
15 dec
|
190,550
2
|
202,700
24
|
|
|
Put
ASL
|
Call
ASL
|
281,400
22
|
298,200
2
|
|
|
900,000
15 dec
|
244,000
2
|
257,550
2
|
|
|
Put
ASL
|
Call
ASL
|
249,750
24
|
266,900
2
|
|
|
1.000,000
15 dec
|
305,400
2
|
318,950
2
|
|
|
Put
ASL
|