ASML Holding

AEX:ASML.NL, NL0010273215

957,500 17:37

+13,900 (+1,47%)

juni 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL					200,000 21 jun					Put ASL
Call ASL					250,000 21 jun					Put ASL
Call ASL					300,000 21 jun			0,020 10:21	1 1	Put ASL
Call ASL					350,000 21 jun					Put ASL
Call ASL					400,000 21 jun		0,120 2			Put ASL
Call ASL					450,000 21 jun			0,100 09:44	2 3	Put ASL
Call ASL					500,000 21 jun					Put ASL
Call ASL					550,000 21 jun			0,070 09:07	1 1	Put ASL
Call ASL					600,000 21 jun	0,090 1		0,150 10:00	1 1	Put ASL
Call ASL					650,000 21 jun			0,250 12:47	1 2	Put ASL
Call ASL					680,000 21 jun			0,300 12:42	1 1	Put ASL
Call ASL			268,720 09:53	1 1	700,000 21 jun			0,370 13:43	1 3	Put ASL
Call ASL					720,000 21 jun			0,400 10:20	10 10	Put ASL
Call ASL					740,000 21 jun	0,300 13	1,000 1	0,540 14:07	1 2	Put ASL
Call ASL			204,700 14:41	1 2	750,000 21 jun		15,200 1	0,420 16:31	1 7	Put ASL
Call ASL					760,000 21 jun			0,620 11:35	1 2	Put ASL
Call ASL					780,000 21 jun			0,750 14:02	1 2	Put ASL
Call ASL			165,000 15:59	25 25	790,000 21 jun			0,720 16:27	1 5	Put ASL
Call ASL					800,000 21 jun		40,000 1	0,750 16:35	1 25	Put ASL
Call ASL					810,000 21 jun			0,830 16:38	1 25	Put ASL
Call ASL					820,000 21 jun		1,400 3	1,050 15:27	1 9	Put ASL
Call ASL			135,340 11:39	1 1	830,000 21 jun			1,150 17:13	1 18	Put ASL
Call ASL			117,940 17:03	1 14	840,000 21 jun			1,500 17:09	1 20	Put ASL
Call ASL			117,280 14:15	1 30	850,000 21 jun			1,850 17:18	1 27	Put ASL
Call ASL			95,500 16:19	1 11	860,000 21 jun			2,000 16:30	1 67	Put ASL
Call ASL			90,100 17:27	1 12	870,000 21 jun			2,600 15:01	1 41	Put ASL
Call ASL	30,000 1		82,000 16:51	1 21	880,000 21 jun			3,700 16:03	1 62	Put ASL
Call ASL			65,710 16:06	1 15	890,000 21 jun			3,860 17:14	1 71	Put ASL
Call ASL			63,200 17:26	2 246	900,000 21 jun		11,000 10	4,900 17:17	10 124	Put ASL
Call ASL			56,150 14:32	3 28	910,000 21 jun		6,500 1	6,450 16:58	3 25	Put ASL
Call ASL		60,000 2	45,500 16:27	1 105	920,000 21 jun		8,550 1	7,930 17:25	4 112	Put ASL
Call ASL			39,360 16:58	2 26	930,000 21 jun			13,150 14:39	1 125	Put ASL
Call ASL			32,000 17:26	1 77	940,000 21 jun			15,300 17:24	1 58	Put ASL
Call ASL			27,900 17:18	1 111	950,000 21 jun			18,750 17:11	1 59	Put ASL
Call ASL			21,000 17:28	4 202	960,000 21 jun		28,000 5	23,500 16:53	4 221	Put ASL
Call ASL			17,250 16:52	1 84	970,000 21 jun			33,400 16:03	1 100	Put ASL
Call ASL			13,300 17:13	1 135	980,000 21 jun		38,500 1	35,400 16:43	1 28	Put ASL
Call ASL			9,750 16:13	3 7	990,000 21 jun
Call ASL	7,000 1	7,500 1	7,500 17:27	4 255	1.000,000 21 jun			56,330 16:05	2 41	Put ASL
Call ASL			5,500 14:52	1 1	1.010,000 21 jun
Call ASL			4,950 16:51	1 8	1.020,000 21 jun
Call ASL			2,500 15:57	1 2	1.040,000 21 jun
Call ASL			2,040 17:23	2 71	1.050,000 21 jun			88,670 11:20	1 1	Put ASL
Call ASL		5,000 2	0,530 17:01	1 80	1.100,000 21 jun			134,310 10:24	2 2	Put ASL
Call ASL			0,250 17:25	1 13	1.150,000 21 jun					Put ASL
Call ASL			0,150 14:40	1 1	1.200,000 21 jun					Put ASL
Call ASL					1.300,000 21 jun					Put ASL
Call ASL					1.400,000 21 jun					Put ASL
Call ASL					1.500,000 21 jun					Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium