Direct naar:
juni 2024 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
800,000
07 jun
|
0,000
0
|
0,000
0
|
0,040
16:33
|
21
23
|
Put
1AS
|
810,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
820,000
07 jun
|
0,000
0
|
0,000
0
|
0,070
17:13
|
1
5
|
Put
1AS
|
830,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AS
|
840,000
07 jun
|
0,000
0
|
0,000
0
|
0,100
16:01
|
2
3
|
juni 2024 (AEX / 2AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AS
|
810,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
820,000
14 jun
|
0,000
0
|
4,470
1
|
|
|
Put
2AS
|
830,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
840,000
14 jun
|
0,000
0
|
0,000
0
|
0,590
16:42
|
2
4
|
Put
2AS
|
850,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
0,150
16:14
|
33
33
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
0,020
10:21
|
1
1
|
Put
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
21 jun
|
0,000
0
|
0,120
2
|
|
|
juli 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
0,750
09:33
|
1
1
|
Put
AS9
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
4,810
10:41
|
40
60
|
juli 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
0,740
09:07
|
1
1
|
Put
ASL
|
640,000
19 jul
|
0,000
0
|
0,000
0
|
0,980
15:33
|
1
1
|
Put
ASL
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
1,300
10:03
|
1
3
|
Put
ASL
|
720,000
19 jul
|
0,760
2
|
0,000
0
|
1,950
14:42
|
2
9
|
Put
ASL
|
750,000
19 jul
|
0,000
0
|
0,000
0
|
2,400
12:32
|
1
1
|
augustus 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
720,000
16 aug
|
0,000
0
|
0,000
0
|
2,910
10:46
|
1
1
|
Put
AS9
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
780,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
900,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
16 aug
|
0,000
0
|
0,000
0
|
1,450
12:52
|
1
1
|
Put
ASL
|
680,000
16 aug
|
0,000
0
|
0,000
0
|
2,200
16:35
|
1
2
|
Put
ASL
|
720,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
760,000
16 aug
|
0,000
0
|
0,000
0
|
4,750
13:19
|
1
4
|
Put
ASL
|
780,000
16 aug
|
0,000
0
|
0,000
0
|
5,900
09:01
|
1
2
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
20 sep
|
0,000
0
|
1,200
1
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
0,750
11:09
|
2
4
|
Put
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
1,000
09:01
|
1
2
|
Put
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
1,400
14:51
|
1
4
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
150,000
20 dec
|
0,000
0
|
1,000
4
|
|
|
Put
ASL
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
5,200
1
|
0,000
0
|
|
|
Put
AS9
|
750,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
800,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
17,500
14:25
|
2
22
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
700,000
20 jun
|
0,000
0
|
40,000
1
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
3,100
14:42
|
1
40
|
Put
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
8,450
14:37
|
1
3
|
Put
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
11,000
14:19
|
1
1
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
2,830
17:29
|
1
2
|
Put
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
6,000
09:41
|
1
1
|
Put
ASL
|
450,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
18 dec
|
0,000
0
|
18,100
5
|
12,420
10:47
|
1
7
|
Put
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
9,500
09:30
|
1
1
|
Put
ASL
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
19,500
14:06
|
1
1
|
Put
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
36,800
15:59
|
1
1
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
48,000
1
|
0,000
0
|
58,000
17:24
|
1
2
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
47,000
13:48
|
1
1
|
Put
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
60,000
09:02
|
1
1
|
Put
ASL
|
600,000
15 dec
|
56,300
1
|
0,000
0
|
|
|
Put
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
109,620
16:46
|
1
1
|
Put
ASL
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
150,520
16:46
|
1
3
|