ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
876,400 17:37
+22,300 (+2,61%)

mei 2024 (AEX / 4AS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
760,000
24 mei
Put
4AS
770,000
24 mei
Put
4AS
780,000
24 mei
0,050
16:46
 1
2
 Put
4AS
790,000
24 mei
 0,030
2
 0,750
10
 0,050
16:46
 3
36
 Put
4AS
Call
4AS
 76,400
10
 78,200
10
800,000
24 mei
 0,030
3
0,050
16:26
 2
31
 Put
4AS
Call
4AS
78,100
14:25
 1
1
 810,000
24 mei
 0,010
10
 0,150
2
 0,120
14:08
 30
40
 Put
4AS
Call
4AS
51,540
09:05
 1
1
 820,000
24 mei
0,150
16:12
 1
12
 Put
4AS
Call
4AS
58,500
14:23
 1
1
 830,000
24 mei
 0,100
1
 0,200
1
 0,100
13:41
 1
19
 Put
4AS
Call
4AS
 36,600
10
 38,400
10
 40,500
16:47
 1
4
 840,000
24 mei
0,120
13:27
 1
19
 Put
4AS
Call
4AS
40,600
15:31
 1
4
 850,000
24 mei
 0,200
1
 0,710
23
 0,550
17:03
 1
66
 Put
4AS
Call
4AS
 17,450
10
 19,150
10
 28,800
13:47
 1
12
 860,000
24 mei
1,200
17:11
 1
46
 Put
4AS
Call
4AS
11,000
16:55
 1
37
 870,000
24 mei
 2,520
10
 3,270
10
 3,350
16:57
 1
85
 Put
4AS
Call
4AS
 4,110
10
 4,860
10
 3,700
16:58
 1
77
 880,000
24 mei
 6,800
10
 7,550
10
 7,690
16:56
 1
53
 Put
4AS
Call
4AS
 1,130
10
 1,720
1
 1,300
17:20
 5
190
 890,000
24 mei
 13,500
10
 14,800
10
 14,690
16:56
 1
17
 Put
4AS
Call
4AS
 0,100
3
1,450
16:01
 1
71
 900,000
24 mei
 22,200
10
 24,000
10
 13,750
15:40
 1
1
 Put
4AS
Call
4AS
1,550
1
 1,300
16:09
 2
39
 910,000
24 mei
 31,950
10
 33,750
10
 19,850
15:38
 1
1
 Put
4AS
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront