Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,66 -0,92 -0,10% 906,26 903,54 905,58 12:01
ABN AMRO BANK N.V. 15,640 +0,025 +0,16% 15,685 15,590 15,615 11:46
ADYEN NV 1.185,200 -7,400 -0,62% 1.195,400 1.176,800 1.192,600 11:46
Aegon 5,964 -0,008 -0,13% 5,978 5,934 5,972 11:46
Ahold Delhaize 28,500 -0,140 -0,49% 28,760 28,500 28,640 11:46
Akzo Nobel 63,840 -0,160 -0,25% 64,040 63,720 64,000 11:45
ArcelorMittal 24,020 +0,110 +0,46% 24,090 23,760 23,910 11:46
ASMI 646,600 -4,400 -0,68% 653,600 642,600 651,000 11:46
ASML 883,100 +2,100 +0,24% 884,400 875,800 881,000 11:46
ASR Nederland 44,740 -1,940 -4,16% 45,290 44,690 46,680 11:46
BESI 135,450 -1,500 -1,10% 138,100 134,500 136,950 11:46
DSM FIRMENICH AG 105,100 +0,600 +0,57% 105,600 104,500 104,500 11:46
EXOR NV 103,100 -0,400 -0,39% 103,600 103,000 103,500 11:46
Heineken 91,500 -0,200 -0,22% 91,900 91,440 91,700 11:46
IMCD 139,900 -1,400 -0,99% 141,300 139,900 141,300 11:45
ING 16,448 +0,098 +0,60% 16,592 16,420 16,350 11:46
KPN 3,435 -0,009 -0,26% 3,466 3,435 3,444 11:46
NN Group 42,890 +0,220 +0,52% 43,160 42,780 42,670 11:45
Philips Koninklijke 25,030 -0,210 -0,83% 25,180 24,970 25,240 11:44
PROSUS 33,085 -1,090 -3,19% 33,745 32,890 34,175 11:46
RANDSTAD NV 48,780 +0,070 +0,14% 48,860 48,630 48,710 11:46
RELX 40,000 +0,020 +0,05% 40,240 39,940 39,980 11:44
SHELL PLC 33,135 +0,160 +0,49% 33,215 32,985 32,975 11:46
UMG 28,160 +0,110 +0,39% 28,330 28,090 28,050 11:44
UNILEVER PLC 49,990 -0,050 -0,10% 50,260 49,940 50,040 11:45
Wolters Kluwer 145,800 +0,100 +0,07% 146,750 145,600 145,700 11:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront