Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,370 +1,170 +1,19% 99,470 97,420 98,200 19:56
Amazon.com 179,320 0,000 0,00% 0,000 0,000 179,320 30 mei
American Express ... 237,330 +0,110 +0,05% 238,385 235,910 237,220 19:56
Amgen 301,000 0,000 0,00% 0,000 0,000 301,000 30 mei
Apple 191,290 0,000 0,00% 0,000 0,000 191,290 30 mei
Boeing Company 175,160 +2,410 +1,40% 175,340 172,310 172,750 19:56
Caterpillar 337,760 -1,490 -0,44% 0,000 335,060 339,250 19:56
Chevron Corp 160,430 +2,170 +1,37% 160,550 158,510 158,260 19:56
Cisco Systems 46,120 0,000 0,00% 0,000 0,000 46,120 30 mei
Coca-Cola Company 62,225 +0,255 +0,41% 62,275 61,710 61,970 19:56
Dow 57,500 +0,110 +0,19% 57,540 56,591 57,390 19:56
Goldman Sachs Group 452,460 +2,230 +0,50% 452,900 448,170 450,230 19:56
Home Depot 330,450 +1,270 +0,39% 331,760 328,010 329,180 19:56
Honeywell Interna... 200,910 0,000 0,00% 0,000 0,000 200,910 30 mei
Intel Corp 30,190 0,000 0,00% 0,000 0,000 30,190 30 mei
International Bus... 164,860 -0,770 -0,46% 165,880 163,840 165,630 19:56
Johnson & Johnson 147,350 +2,070 +1,42% 147,480 145,190 145,280 19:56
JPMorgan Chase & Co 200,180 +0,850 +0,43% 200,310 198,350 199,330 19:56
McDonald's Corp 256,100 +4,030 +1,60% 256,330 253,850 252,070 19:56
Merck & Co 125,070 +0,540 +0,43% 126,610 124,550 124,530 19:56
Microsoft Corp 414,670 0,000 0,00% 0,000 0,000 414,670 30 mei
Nike 94,220 +0,770 +0,82% 94,330 92,970 93,450 19:56
Procter & Gamble ... 162,940 +0,360 +0,22% 163,500 161,990 162,580 19:56
Salesforce 226,680 +8,670 +3,98% 228,440 216,060 218,010 19:56
Travelers Compani... 212,925 +0,435 +0,20% 213,590 211,620 212,490 19:56
Unitedhealth Group 496,330 +14,680 +3,05% 497,000 0,000 481,650 19:56
Verizon Communica... 40,905 +0,575 +1,43% 40,930 40,100 40,330 19:56
VISA 269,874 -1,426 -0,53% 271,710 269,010 271,300 19:56
Walmart 64,495 -0,395 -0,61% 64,765 64,160 64,890 19:56
Walt Disney Compa... 102,760 +1,060 +1,04% 103,290 101,410 101,700 19:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront