Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6001 +0,0011 +0,18% 0,6030 0,5986 0,5991 20:11
AUD/JPY 104,4690 +0,4820 +0,46% 104,6495 103,8300 103,9870 20:11
AUD/USD 0,6645 +0,0012 +0,19% 0,6673 0,6606 0,6633 20:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.119,52 -1.050,34 -1,66% 63.511,43 61.475,84 63.169,86 20:11
BTC/USD 67.359,72 -1.085,27 -1,59% 69.006,45 66.611,01 68.444,99 20:11
EUR/AUD 1,6324 -0,0010 -0,06% 1,6343 1,6290 1,6334 20:11
EUR/CAD 1,4784 -0,0035 -0,24% 1,4839 1,4781 1,4819 20:11
EUR/CHF 0,9796 +0,0011 +0,12% 0,9837 0,9770 0,9785 20:11
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8521 +0,0013 +0,15% 0,8541 0,8501 0,8508 20:11
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,5325 +0,6770 +0,40% 170,7455 169,4460 169,8555 20:11
EUR/NZD 1,7671 -0,0047 -0,26% 1,7720 1,7640 1,7718 20:11
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9912 +0,0825 +0,24% 35,0824 34,8664 34,9087 20:11
EUR/USD 1,0848 +0,0014 +0,13% 1,0882 1,0811 1,0834 20:11
GBP/CAD 1,7350 -0,0067 -0,38% 1,7422 1,7331 1,7417 20:11
GBP/CHF 1,1496 -0,0004 -0,03% 1,1534 1,1475 1,1500 20:11
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,1285 +0,4815 +0,24% 200,2685 199,2395 199,6470 20:11
GBP/USD 1,2730 -0,0003 -0,02% 1,2766 1,2700 1,2733 20:11
NZD/USD 0,6139 +0,0024 +0,39% 0,6166 0,6114 0,6115 20:11
USD/CAD 1,3629 -0,0049 -0,36% 1,3690 1,3619 1,3679 20:11
USD/CHF 0,9031 -0,0001 -0,02% 0,9069 0,9003 0,9032 20:11
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8761 -0,0087 -0,13% 6,8993 6,8538 6,8848 20:11
USD/HKD 7,8197 +0,0025 +0,03% 7,8248 7,8133 7,8172 20:11
USD/JPY 157,2075 +0,4185 +0,27% 157,3665 156,5585 156,7890 20:11
USD/RUB 90,4250 +0,1750 +0,19% 90,5000 90,2000 90,2500 17:49
USD/SEK 10,5256 -0,0747 -0,71% 10,6139 10,4948 10,6003 20:11
USD/SGD 1,3514 +0,0012 +0,09% 1,3527 1,3492 1,3502 20:11
USD/TRY 32,2277 +0,0112 +0,03% 32,3191 32,1820 32,2165 20:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront