Direct naar:
mei 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
24 mei
|
|
0,050
497
|
|
|
Put
4AB
|
|
|
|
|
|
15,500
24 mei
|
0,020
624
|
0,070
643
|
|
|
Put
4AB
|
Call
4AB
|
0,100
527
|
0,210
527
|
|
|
15,600
24 mei
|
0,030
958
|
0,110
635
|
|
|
Put
4AB
|
Call
4AB
|
0,030
668
|
0,090
663
|
|
|
15,800
24 mei
|
0,150
5
|
0,240
512
|
0,170
12:58
|
1
1
|
Put
4AB
|
Call
4AB
|
|
0,030
1
|
|
|
16,000
24 mei
|
0,290
446
|
0,400
446
|
|
|
Put
4AB
|
mei 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AB
|
0,260
514
|
0,360
517
|
|
|
15,500
31 mei
|
0,080
658
|
0,160
659
|
|
|
Put
5AB
|
Call
5AB
|
0,200
545
|
0,290
546
|
|
|
15,600
31 mei
|
0,120
624
|
0,200
621
|
|
|
Put
5AB
|
|
|
|
|
|
15,800
31 mei
|
0,210
543
|
0,310
545
|
0,250
13:36
|
5
5
|
Put
5AB
|
Call
5AB
|
0,050
660
|
0,110
648
|
0,110
10:16
|
1
1
|
16,000
31 mei
|
0,340
486
|
0,410
1
|
|
|
Put
5AB
|
Call
5AB
|
0,010
501
|
0,060
5
|
|
|
16,200
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,710
450
|
0,810
451
|
|
|
15,000
07 jun
|
0,030
479
|
0,090
479
|
|
|
Put
1AB
|
Call
1AB
|
0,340
524
|
0,430
521
|
|
|
15,500
07 jun
|
|
|
|
|
|
Call
1AB
|
0,110
658
|
0,170
5
|
|
|
16,000
07 jun
|
|
|
|
|
|
Call
1AB
|
0,010
464
|
0,070
464
|
|
|
16,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,260
1.592
|
1,310
1.627
|
|
|
14,500
21 jun
|
0,050
2.525
|
0,070
70
|
0,060
14:37
|
1
3
|
Put
ABN
|
Call
ABN
|
0,830
1.970
|
0,870
1.853
|
0,840
13:36
|
150
320
|
15,000
21 jun
|
0,110
4.330
|
0,130
77
|
0,110
11:00
|
850
1.005
|
Put
ABN
|
Call
ABN
|
0,470
2.632
|
0,510
2.636
|
0,490
14:37
|
40
117
|
15,500
21 jun
|
0,250
4.012
|
0,280
2.058
|
0,250
11:29
|
40
123
|
Put
ABN
|
Call
ABN
|
0,240
1
|
0,270
3.045
|
0,240
14:47
|
3
32
|
16,000
21 jun
|
0,510
2.070
|
0,540
94
|
0,500
11:33
|
1
4
|
Put
ABN
|
Call
ABN
|
0,090
3.777
|
0,110
1.000
|
0,100
13:56
|
9
250
|
16,500
21 jun
|
0,870
2.237
|
0,920
2.156
|
|
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,390
1.559
|
1,440
1.693
|
1,440
11:27
|
1
5
|
14,500
19 jul
|
0,130
3.483
|
0,150
5
|
|
|
Put
ABN
|
Call
ABN
|
0,990
2.517
|
1,040
2.566
|
1,100
09:01
|
10
10
|
15,000
19 jul
|
0,230
2.889
|
0,260
2.858
|
0,220
12:43
|
1
5
|
Put
ABN
|
Call
ABN
|
0,660
2.729
|
0,700
2.490
|
|
|
15,500
19 jul
|
0,390
2.869
|
0,420
2.725
|
|
|
Put
ABN
|
Call
ABN
|
0,410
2.845
|
0,440
2.656
|
0,420
13:36
|
1
17
|
16,000
19 jul
|
0,640
2.065
|
0,670
2.500
|
|
|
Put
ABN
|
Call
ABN
|
0,230
2.918
|
0,270
2.952
|
0,250
11:54
|
4
4
|
16,500
19 jul
|
0,970
200
|
1,010
2.340
|
|
|
Put
ABN
|
augustus 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,170
2.518
|
1,220
1.562
|
|
|
15,000
16 aug
|
0,560
2.679
|
0,600
1.722
|
0,540
11:13
|
1
13
|
Put
ABN
|
Call
ABN
|
0,850
2.489
|
0,900
1.739
|
|
|
15,500
16 aug
|
0,800
2.613
|
0,840
1.657
|
0,760
10:46
|
2
5
|
Put
ABN
|
Call
ABN
|
0,600
2.624
|
0,640
1.667
|
|
|
16,000
16 aug
|
1,100
1.828
|
1,150
1.714
|
|
|
Put
ABN
|
Call
ABN
|
0,410
2.661
|
0,450
1.840
|
|
|
16,500
16 aug
|
|
|
|
|
|
Call
ABN
|
0,270
2.695
|
0,310
1.864
|
0,280
10:39
|
1
1
|
17,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,970
1.437
|
2,030
1.483
|
|
|
14,000
20 sep
|
0,340
2.047
|
0,370
2.708
|
|
|
Put
ABN
|
Call
ABN
|
1,210
2.922
|
1,270
1.799
|
1,240
14:31
|
2
9
|
15,000
20 sep
|
0,660
3.466
|
0,700
2.603
|
0,660
13:50
|
2
5
|
Put
ABN
|
Call
ABN
|
0,670
10
|
0,700
362
|
0,690
14:37
|
20
30
|
16,000
20 sep
|
1,190
2.528
|
1,230
280
|
|
|
Put
ABN
|
Call
ABN
|
0,320
2.799
|
0,360
2.599
|
0,340
11:44
|
1
11
|
17,000
20 sep
|
1,900
970
|
1,950
109
|
|
|
Put
ABN
|
Call
ABN
|
0,140
2.502
|
0,180
2.309
|
|
|
18,000
20 sep
|
2,750
970
|
2,800
85
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,140
1.987
|
2,210
1.983
|
|
|
14,000
20 dec
|
0,580
2.037
|
0,620
2.717
|
0,580
12:43
|
1
2
|
Put
ABN
|
Call
ABN
|
1,470
2.541
|
1,530
2.177
|
1,510
11:38
|
4
5
|
15,000
20 dec
|
0,940
2.805
|
0,980
2.431
|
0,930
13:16
|
2
5
|
Put
ABN
|
Call
ABN
|
0,960
3.445
|
1,010
2.616
|
0,980
13:37
|
1
18
|
16,000
20 dec
|
1,440
2.909
|
1,490
673
|
1,400
09:20
|
20
20
|
Put
ABN
|
Call
ABN
|
0,610
1.900
|
0,650
2.819
|
0,630
14:37
|
20
20
|
17,000
20 dec
|
2,100
2.348
|
2,150
1.644
|
|
|
Put
ABN
|
Call
ABN
|
0,370
19
|
0,400
1.685
|
0,390
14:17
|
2
12
|
18,000
20 dec
|
2,870
2.516
|
2,920
552
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,370
50
|
2,440
2.031
|
|
|
14,000
21 mrt
|
0,750
1.957
|
0,800
2.392
|
0,770
13:56
|
1
1
|
Put
ABN
|
Call
ABN
|
1,760
40
|
1,820
2.298
|
|
|
15,000
21 mrt
|
1,120
2.043
|
1,170
2.290
|
|
|
Put
ABN
|
Call
ABN
|
1,250
990
|
1,310
2.302
|
|
|
16,000
21 mrt
|
1,610
2.002
|
1,670
1.453
|
1,620
11:38
|
241
241
|
Put
ABN
|
Call
ABN
|
0,870
922
|
0,930
2.434
|
|
|
17,000
21 mrt
|
2,240
40
|
2,300
1.412
|
|
|
Put
ABN
|
Call
ABN
|
0,580
2.167
|
0,640
2.556
|
|
|
18,000
21 mrt
|
2,980
40
|
3,040
1.377
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,990
1.020
|
4,100
1.383
|
4,100
11:06
|
7
14
|
12,000
20 jun
|
0,520
10
|
0,570
1.600
|
|
|
Put
ABN
|
Call
ABN
|
2,480
970
|
2,560
112
|
|
|
14,000
20 jun
|
1,070
1.695
|
1,130
87
|
1,100
12:13
|
11
11
|
Put
ABN
|
Call
ABN
|
1,380
1.155
|
1,450
10
|
|
|
16,000
20 jun
|
2,030
1.623
|
2,100
187
|
|
|
Put
ABN
|
Call
ABN
|
0,700
1.599
|
0,750
87
|
|
|
18,000
20 jun
|
3,390
956
|
3,470
125
|
|
|
Put
ABN
|
Call
ABN
|
0,320
1.579
|
0,370
20
|
|
|
20,000
20 jun
|
5,000
980
|
5,150
1.492
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,300
1.368
|
3,420
1.488
|
|
|
13,000
19 dec
|
1,070
1.677
|
1,140
100
|
|
|
Put
ABN
|
Call
ABN
|
2,630
1.386
|
2,730
47
|
|
|
14,000
19 dec
|
1,440
1.620
|
1,520
1.490
|
1,460
12:43
|
1
1
|
Put
ABN
|
Call
ABN
|
2,050
1.593
|
2,160
1.533
|
|
|
15,000
19 dec
|
1,910
1.619
|
1,990
1.459
|
|
|
Put
ABN
|
Call
ABN
|
1,610
1
|
1,670
125
|
|
|
16,000
19 dec
|
2,460
1.620
|
2,550
1.410
|
|
|
Put
ABN
|
Call
ABN
|
0,930
2
|
0,990
200
|
|
|
18,000
19 dec
|
3,800
938
|
3,910
1.552
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,220
970
|
4,370
970
|
|
|
12,000
18 dec
|
1,290
1.515
|
1,380
1.475
|
|
|
Put
ABN
|
Call
ABN
|
2,900
980
|
3,040
1.362
|
|
|
14,000
18 dec
|
2,100
97
|
2,200
1.487
|
|
|
Put
ABN
|
Call
ABN
|
2,370
970
|
2,500
1.386
|
2,450
14:02
|
25
3
|
15,000
18 dec
|
2,600
1.473
|
2,710
1.462
|
|
|
Put
ABN
|
Call
ABN
|
1,930
1.020
|
2,060
1.409
|
2,020
14:03
|
5
5
|
16,000
18 dec
|
3,180
1.411
|
3,300
1.451
|
|
|
Put
ABN
|
Call
ABN
|
1,300
15
|
1,390
100
|
|
|
18,000
18 dec
|
4,510
1.322
|
4,640
110
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,330
970
|
4,490
970
|
|
|
12,000
17 dec
|
1,730
980
|
1,830
90
|
|
|
Put
ABN
|
|
|
|
|
|
13,000
17 dec
|
2,090
90
|
2,290
10
|
|
|
Put
ABN
|
Call
ABN
|
3,080
1.020
|
3,240
970
|
3,190
13:10
|
5
5
|
14,000
17 dec
|
2,610
970
|
2,730
90
|
2,650
13:10
|
5
5
|
Put
ABN
|
Call
ABN
|
2,590
10
|
2,740
970
|
|
|
15,000
17 dec
|
3,150
970
|
3,260
10
|
|
|
Put
ABN
|
Call
ABN
|
2,190
90
|
2,320
970
|
|
|
16,000
17 dec
|
3,730
980
|
3,870
40
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,950
5
|
4,110
80
|
4,000
14:35
|
5
10
|
13,000
15 dec
|
2,520
90
|
2,720
10
|
|
|
Put
ABN
|
Call
ABN
|
3,330
5
|
3,490
40
|
|
|
14,000
15 dec
|
3,050
980
|
3,180
10
|
|
|
Put
ABN
|
Call
ABN
|
2,840
970
|
3,020
1.010
|
2,950
14:07
|
1
73
|
15,000
15 dec
|
3,600
970
|
3,670
1
|
3,660
14:00
|
1
5
|
Put
ABN
|
Call
ABN
|
2,430
1.010
|
2,610
970
|
2,530
14:07
|
1
1
|
16,000
15 dec
|
4,190
980
|
4,340
1.010
|
4,300
14:23
|
8
8
|
Put
ABN
|
Call
ABN
|
1,810
80
|
2,060
90
|
|
|
18,000
15 dec
|
5,400
80
|
5,700
90
|
5,500
12:09
|
1
1
|
Put
ABN
|