Direct naar:
mei 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
15,000
24 mei
|
0,000
0
|
0,500
10
|
|
|
Put
4AB
|
15,400
24 mei
|
0,000
0
|
0,050
505
|
|
|
Put
4AB
|
15,500
24 mei
|
0,020
667
|
0,080
658
|
|
|
Put
4AB
|
15,600
24 mei
|
0,040
614
|
0,130
614
|
|
|
Put
4AB
|
15,800
24 mei
|
0,150
498
|
0,260
488
|
0,170
12:58
|
1
1
|
mei 2024 (AEX / 5AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AB
|
15,500
31 mei
|
0,090
652
|
0,170
647
|
|
|
Put
5AB
|
15,600
31 mei
|
0,130
610
|
0,210
609
|
|
|
Put
5AB
|
15,800
31 mei
|
0,230
535
|
0,330
531
|
0,250
13:36
|
5
5
|
Put
5AB
|
16,000
31 mei
|
0,370
477
|
0,470
477
|
0,410
16:14
|
1
1
|
juni 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,000
07 jun
|
0,030
506
|
0,090
503
|
|
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
1.117
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,020
1.117
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,020
1.127
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,020
1.127
|
|
|
Put
ABN
|
11,000
21 jun
|
0,000
0
|
0,020
45
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
13,000
19 jul
|
0,030
1.220
|
0,060
1.372
|
|
|
Put
ABN
|
14,000
19 jul
|
0,080
1.856
|
0,100
2.188
|
|
|
Put
ABN
|
14,500
19 jul
|
0,130
3.582
|
0,150
6
|
|
|
Put
ABN
|
15,000
19 jul
|
0,240
3.789
|
0,270
2.919
|
0,220
12:43
|
1
5
|
augustus 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
14,000
16 aug
|
0,260
2.631
|
0,280
3
|
|
|
Put
ABN
|
15,000
16 aug
|
0,580
2.673
|
0,620
1.716
|
0,570
15:02
|
10
23
|
Put
ABN
|
15,500
16 aug
|
0,820
2.608
|
0,860
1.651
|
0,760
10:46
|
2
5
|
Put
ABN
|
16,000
16 aug
|
1,120
2.481
|
1,170
1.709
|
|
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,030
10
|
|
|
Put
ABN
|
9,000
20 sep
|
0,010
1.105
|
0,050
1.125
|
|
|
Put
ABN
|
10,000
20 sep
|
0,030
1.330
|
0,060
1.375
|
|
|
Put
ABN
|
11,000
20 sep
|
0,050
1.320
|
0,080
1.375
|
|
|
Put
ABN
|
12,000
20 sep
|
0,090
1.330
|
0,120
1.736
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,020
40
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,030
1.140
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,030
60
|
|
|
Put
ABN
|
7,000
20 dec
|
0,010
1.020
|
0,040
70
|
|
|
Put
ABN
|
8,000
20 dec
|
0,020
1.140
|
0,060
1.140
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,080
1.260
|
0,130
1.370
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,130
1.560
|
0,180
1.670
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,320
1.806
|
0,370
2.318
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,760
1.960
|
0,810
1.539
|
0,770
13:56
|
1
1
|
Put
ABN
|
15,000
21 mrt
|
1,140
2.040
|
1,190
2.323
|
1,170
16:57
|
1
2
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,090
1.161
|
0,140
75
|
|
|
Put
ABN
|
10,000
20 jun
|
0,230
1.476
|
0,280
154
|
0,250
15:22
|
10
10
|
Put
ABN
|
12,000
20 jun
|
0,520
1.602
|
0,560
1
|
|
|
Put
ABN
|
14,000
20 jun
|
1,090
1.611
|
1,150
1.504
|
1,100
12:13
|
11
11
|
Put
ABN
|
16,000
20 jun
|
2,060
1.622
|
2,110
115
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,050
1
|
0,090
80
|
|
|
Put
ABN
|
6,000
19 dec
|
0,060
1.160
|
0,130
1.200
|
|
|
Put
ABN
|
7,000
19 dec
|
0,110
1.170
|
0,170
80
|
|
|
Put
ABN
|
8,000
19 dec
|
0,180
1.170
|
0,250
1.200
|
|
|
Put
ABN
|
9,000
19 dec
|
0,270
1.170
|
0,340
1.430
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,130
90
|
0,240
80
|
0,180
12:33
|
4
4
|
Put
ABN
|
8,000
18 dec
|
0,370
1.020
|
0,460
1.050
|
|
|
Put
ABN
|
9,000
18 dec
|
0,530
1.020
|
0,620
1.060
|
|
|
Put
ABN
|
10,000
18 dec
|
0,740
1.020
|
0,830
1.060
|
0,770
16:47
|
2
2
|
Put
ABN
|
12,000
18 dec
|
1,300
1.557
|
1,390
1.462
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,270
1.050
|
0,380
1.060
|
|
|
Put
ABN
|
8,000
17 dec
|
0,590
1.010
|
0,690
1.060
|
|
|
Put
ABN
|
10,000
17 dec
|
1,070
1.010
|
1,170
1.060
|
1,090
09:45
|
3
3
|
Put
ABN
|
11,000
17 dec
|
1,350
90
|
1,480
90
|
|
|
Put
ABN
|
12,000
17 dec
|
1,740
1.020
|
1,850
1.060
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,820
1.010
|
0,930
1.060
|
|
|
Put
ABN
|
10,000
15 dec
|
1,390
1.010
|
1,500
1.060
|
|
|
Put
ABN
|
11,000
15 dec
|
1,700
90
|
1,850
90
|
|
|
Put
ABN
|
12,000
15 dec
|
2,100
90
|
2,240
40
|
|
|
Put
ABN
|
13,000
15 dec
|
2,530
90
|
2,650
6
|
|
|