Direct naar:
mei 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
17 mei
|
6,600
958
|
6,700
928
|
|
|
| Call
ABN
|
12,000
17 mei
|
3,640
928
|
3,690
928
|
|
|
| Call
ABN
|
13,000
17 mei
|
2,640
928
|
2,690
928
|
|
|
| Call
ABN
|
13,500
17 mei
|
2,140
928
|
2,200
928
|
|
|
| Call
ABN
|
14,000
17 mei
|
1,640
928
|
1,700
938
|
|
|
mei 2024 (AEX / 4AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4AB
|
15,800
24 mei
|
0,120
620
|
0,200
616
|
|
|
| Call
4AB
|
16,000
24 mei
|
0,060
669
|
0,120
671
|
|
|
| Call
4AB
|
16,200
24 mei
|
0,020
526
|
0,080
516
|
0,060
09:12
|
2
2
|
| Call
4AB
|
16,500
24 mei
|
0,000
0
|
0,040
380
|
|
|
| Call
4AB
|
16,800
24 mei
|
0,000
0
|
0,500
10
|
|
|
mei 2024 (AEX / 5AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
5AB
|
16,500
31 mei
|
0,010
466
|
0,070
466
|
|
|
| Call
5AB
|
17,000
31 mei
|
0,000
0
|
0,500
10
|
|
|
| Call
5AB
|
18,000
31 mei
|
0,000
0
|
0,500
10
|
|
|
juni 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
21 jun
|
9,650
973
|
9,750
948
|
|
|
| Call
ABN
|
8,000
21 jun
|
7,650
973
|
7,750
948
|
|
|
| Call
ABN
|
9,000
21 jun
|
6,650
953
|
6,750
973
|
|
|
| Call
ABN
|
10,000
21 jun
|
5,650
973
|
5,750
953
|
|
|
| Call
ABN
|
11,000
21 jun
|
4,700
928
|
4,770
973
|
|
|
juli 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
19 jul
|
6,700
973
|
6,800
973
|
|
|
| Call
ABN
|
13,000
19 jul
|
2,780
928
|
2,850
953
|
|
|
| Call
ABN
|
14,000
19 jul
|
1,840
1.513
|
1,910
1.513
|
|
|
| Call
ABN
|
14,500
19 jul
|
1,410
1.538
|
1,480
1.558
|
1,390
09:50
|
10
10
|
| Call
ABN
|
15,000
19 jul
|
1,020
2.144
|
1,080
3.272
|
1,070
09:24
|
2
14
|
september 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
20 sep
|
7,700
953
|
7,800
20
|
|
|
| Call
ABN
|
9,000
20 sep
|
6,700
973
|
6,850
993
|
|
|
| Call
ABN
|
10,000
20 sep
|
5,750
973
|
5,850
973
|
|
|
| Call
ABN
|
11,000
20 sep
|
4,780
928
|
4,850
928
|
|
|
| Call
ABN
|
12,000
20 sep
|
3,800
1.101
|
3,880
928
|
|
|
december 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
4,000
20 dec
|
11,650
85
|
11,800
60
|
|
|
| Call
ABN
|
5,000
20 dec
|
10,650
968
|
10,800
1.013
|
|
|
| Call
ABN
|
6,000
20 dec
|
9,700
968
|
9,800
928
|
|
|
| Call
ABN
|
7,000
20 dec
|
8,700
968
|
8,800
993
|
|
|
| Call
ABN
|
8,000
20 dec
|
7,700
968
|
7,850
1.013
|
|
|
maart 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
21 mrt
|
3,980
40
|
4,050
1.295
|
|
|
| Call
ABN
|
14,000
21 mrt
|
2,420
40
|
2,480
1.337
|
2,460
10:08
|
40
40
|
| Call
ABN
|
15,000
21 mrt
|
1,800
40
|
1,860
1.893
|
1,800
09:36
|
40
40
|
| Call
ABN
|
16,000
21 mrt
|
1,290
40
|
1,340
1.388
|
|
|
| Call
ABN
|
17,000
21 mrt
|
0,900
40
|
0,960
1.405
|
|
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
9,700
968
|
9,800
1.033
|
|
|
| Call
ABN
|
10,000
20 jun
|
5,800
1.008
|
5,950
1.033
|
6,020
09:03
|
250
250
|
| Call
ABN
|
12,000
20 jun
|
4,040
40
|
4,130
1.266
|
|
|
| Call
ABN
|
14,000
20 jun
|
2,510
1.143
|
2,600
65
|
|
|
| Call
ABN
|
16,000
20 jun
|
1,410
105
|
1,480
40
|
1,430
09:40
|
10
96
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
10,650
928
|
10,800
1.038
|
|
|
| Call
ABN
|
6,000
19 dec
|
9,700
928
|
9,800
928
|
|
|
| Call
ABN
|
7,000
19 dec
|
8,700
928
|
8,850
1.038
|
|
|
| Call
ABN
|
8,000
19 dec
|
7,700
968
|
7,850
928
|
|
|
| Call
ABN
|
9,000
19 dec
|
6,750
968
|
6,900
928
|
6,800
09:26
|
2
2
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
9,700
928
|
9,800
928
|
|
|
| Call
ABN
|
8,000
18 dec
|
7,750
928
|
7,900
968
|
|
|
| Call
ABN
|
9,000
18 dec
|
6,750
968
|
6,950
1.008
|
|
|
| Call
ABN
|
10,000
18 dec
|
5,850
928
|
6,050
968
|
|
|
| Call
ABN
|
12,000
18 dec
|
4,210
928
|
4,390
928
|
|
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
9,700
928
|
9,800
928
|
|
|
| Call
ABN
|
8,000
17 dec
|
7,750
928
|
7,900
928
|
|
|
| Call
ABN
|
10,000
17 dec
|
5,900
934
|
6,100
928
|
|
|
| Call
ABN
|
12,000
17 dec
|
4,320
40
|
4,510
928
|
|
|
| Call
ABN
|
14,000
17 dec
|
3,150
10
|
3,260
928
|
3,300
09:20
|
20
20
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
7,850
5
|
7,950
928
|
7,850
10:02
|
5
5
|
| Call
ABN
|
10,000
15 dec
|
6,000
928
|
6,200
968
|
6,000
09:31
|
5
5
|
| Call
ABN
|
14,000
15 dec
|
3,320
40
|
3,530
1.008
|
3,450
09:11
|
1
1
|
| Call
ABN
|
15,000
15 dec
|
2,900
1
|
3,050
1.008
|
2,950
09:43
|
1
17
|
| Call
ABN
|
16,000
15 dec
|
2,500
2
|
2,630
928
|
|
|