Direct naar:
mei 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
24 mei
|
|
0,050
495
|
|
|
Put
4AB
|
|
|
|
|
|
15,500
24 mei
|
0,020
612
|
0,070
585
|
|
|
Put
4AB
|
Call
4AB
|
0,110
524
|
0,220
521
|
|
|
15,600
24 mei
|
0,040
650
|
0,110
657
|
|
|
Put
4AB
|
Call
4AB
|
0,030
645
|
0,100
652
|
|
|
15,800
24 mei
|
0,140
5
|
0,230
785
|
0,170
12:58
|
1
1
|
Put
4AB
|
Call
4AB
|
0,010
10
|
0,040
497
|
|
|
16,000
24 mei
|
0,280
451
|
0,390
450
|
|
|
Put
4AB
|
mei 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AB
|
0,270
510
|
0,370
509
|
|
|
15,500
31 mei
|
0,080
674
|
0,150
672
|
|
|
Put
5AB
|
Call
5AB
|
0,210
542
|
0,300
543
|
|
|
15,600
31 mei
|
0,120
627
|
0,190
633
|
|
|
Put
5AB
|
|
|
|
|
|
15,800
31 mei
|
0,210
551
|
0,250
5
|
|
|
Put
5AB
|
Call
5AB
|
0,050
662
|
0,120
866
|
0,110
10:16
|
1
1
|
16,000
31 mei
|
0,340
489
|
0,410
1
|
|
|
Put
5AB
|
Call
5AB
|
0,020
542
|
0,060
5
|
|
|
16,200
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,720
450
|
0,830
451
|
|
|
15,000
07 jun
|
0,030
472
|
0,090
472
|
|
|
Put
1AB
|
Call
1AB
|
0,350
521
|
0,440
519
|
|
|
15,500
07 jun
|
|
|
|
|
|
Call
1AB
|
0,120
658
|
0,170
5
|
|
|
16,000
07 jun
|
|
|
|
|
|
Call
1AB
|
0,010
464
|
0,070
464
|
|
|
16,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,270
1.592
|
1,320
72
|
|
|
14,500
21 jun
|
0,050
2.399
|
0,060
1
|
0,070
10:50
|
4
2
|
Put
ABN
|
Call
ABN
|
0,850
4
|
0,860
150
|
0,950
10:26
|
15
16
|
15,000
21 jun
|
0,110
3.246
|
0,130
90
|
0,110
11:00
|
850
1.005
|
Put
ABN
|
Call
ABN
|
0,480
2.073
|
0,520
280
|
0,510
13:16
|
5
16
|
15,500
21 jun
|
0,250
3.555
|
0,280
3.032
|
0,250
11:29
|
40
123
|
Put
ABN
|
Call
ABN
|
0,240
2.654
|
0,270
3.012
|
0,270
12:17
|
7
29
|
16,000
21 jun
|
0,500
3.012
|
0,540
2.512
|
0,500
11:33
|
1
4
|
Put
ABN
|
Call
ABN
|
0,100
1.721
|
0,110
1.000
|
0,110
12:36
|
120
240
|
16,500
21 jun
|
0,860
2.228
|
0,900
1.627
|
|
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,400
1.558
|
1,450
1.693
|
1,440
11:27
|
1
5
|
14,500
19 jul
|
0,130
3.385
|
0,150
5
|
|
|
Put
ABN
|
Call
ABN
|
1,000
1.982
|
1,040
1.376
|
1,100
09:01
|
10
10
|
15,000
19 jul
|
0,220
3.730
|
0,250
2.554
|
0,220
12:43
|
1
5
|
Put
ABN
|
Call
ABN
|
0,670
2.198
|
0,710
2.485
|
|
|
15,500
19 jul
|
0,380
2.896
|
0,420
2.731
|
|
|
Put
ABN
|
Call
ABN
|
0,420
5
|
0,450
2.658
|
0,420
11:38
|
1
12
|
16,000
19 jul
|
0,630
3.201
|
0,670
2.504
|
|
|
Put
ABN
|
Call
ABN
|
0,240
1.988
|
0,270
2.774
|
0,250
11:54
|
4
4
|
16,500
19 jul
|
0,960
772
|
1,000
2.013
|
|
|
Put
ABN
|
augustus 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,180
1.950
|
1,230
1.561
|
|
|
15,000
16 aug
|
0,560
2.681
|
0,600
1.723
|
0,540
11:13
|
1
13
|
Put
ABN
|
Call
ABN
|
0,860
2.406
|
0,910
1.738
|
|
|
15,500
16 aug
|
0,790
2.616
|
0,840
1.657
|
0,760
10:46
|
2
5
|
Put
ABN
|
Call
ABN
|
0,610
2.624
|
0,650
1.667
|
|
|
16,000
16 aug
|
1,090
1.757
|
1,140
1.715
|
|
|
Put
ABN
|
Call
ABN
|
0,420
1.532
|
0,450
1.677
|
|
|
16,500
16 aug
|
|
|
|
|
|
Call
ABN
|
0,270
2.702
|
0,310
1.823
|
0,280
10:39
|
1
1
|
17,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,980
1.407
|
2,040
1.676
|
|
|
14,000
20 sep
|
0,330
3.624
|
0,360
88
|
|
|
Put
ABN
|
Call
ABN
|
1,220
2.558
|
1,270
580
|
1,260
11:57
|
1
7
|
15,000
20 sep
|
0,660
2.055
|
0,700
2.570
|
|
|
Put
ABN
|
Call
ABN
|
0,680
10
|
0,710
1.761
|
0,710
12:25
|
3
10
|
16,000
20 sep
|
1,180
2.287
|
1,230
2.425
|
|
|
Put
ABN
|
Call
ABN
|
0,330
10
|
0,370
2.842
|
0,340
11:44
|
1
11
|
17,000
20 sep
|
1,890
1.107
|
1,950
2.026
|
|
|
Put
ABN
|
Call
ABN
|
0,150
1.659
|
0,180
2.247
|
|
|
18,000
20 sep
|
2,730
1.134
|
2,790
87
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,150
2.214
|
2,220
2.212
|
|
|
14,000
20 dec
|
0,580
2.077
|
0,610
1.790
|
0,580
12:43
|
1
2
|
Put
ABN
|
Call
ABN
|
1,480
2.381
|
1,530
1.435
|
1,510
11:38
|
4
5
|
15,000
20 dec
|
0,930
3.022
|
0,970
305
|
0,930
13:16
|
2
5
|
Put
ABN
|
Call
ABN
|
0,970
2.695
|
1,020
2.680
|
1,000
13:10
|
10
17
|
16,000
20 dec
|
1,440
2.919
|
1,480
420
|
1,400
09:20
|
20
20
|
Put
ABN
|
Call
ABN
|
0,610
2.603
|
0,660
2.814
|
|
|
17,000
20 dec
|
2,090
2.446
|
2,140
1.644
|
|
|
Put
ABN
|
Call
ABN
|
0,370
1.992
|
0,410
2.676
|
0,390
11:58
|
2
2
|
18,000
20 dec
|
2,860
2.304
|
2,920
1.659
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,390
40
|
2,450
2.152
|
|
|
14,000
21 mrt
|
0,750
1.915
|
0,770
1
|
|
|
Put
ABN
|
Call
ABN
|
1,760
50
|
1,830
2.189
|
|
|
15,000
21 mrt
|
1,110
2.055
|
1,170
2.503
|
|
|
Put
ABN
|
Call
ABN
|
1,260
40
|
1,320
2.299
|
|
|
16,000
21 mrt
|
1,610
1.993
|
1,670
2.142
|
1,620
11:38
|
241
241
|
Put
ABN
|
Call
ABN
|
0,870
2.232
|
0,930
2.272
|
|
|
17,000
21 mrt
|
2,240
40
|
2,290
1.412
|
|
|
Put
ABN
|
Call
ABN
|
0,590
961
|
0,650
2.595
|
|
|
18,000
21 mrt
|
2,970
10
|
3,030
1.377
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,000
1.020
|
4,110
1.382
|
4,100
11:06
|
7
14
|
12,000
20 jun
|
0,510
1.599
|
0,560
1.438
|
|
|
Put
ABN
|
Call
ABN
|
2,490
980
|
2,570
112
|
|
|
14,000
20 jun
|
1,070
1.639
|
1,130
1.496
|
1,100
12:13
|
11
11
|
Put
ABN
|
Call
ABN
|
1,380
1.195
|
1,460
75
|
|
|
16,000
20 jun
|
2,030
1.559
|
2,100
187
|
|
|
Put
ABN
|
Call
ABN
|
0,700
1.597
|
0,770
172
|
|
|
18,000
20 jun
|
3,380
955
|
3,460
187
|
|
|
Put
ABN
|
Call
ABN
|
0,320
1.581
|
0,370
145
|
|
|
20,000
20 jun
|
4,990
980
|
5,100
1.492
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,310
1.378
|
3,430
1.518
|
|
|
13,000
19 dec
|
1,070
1.618
|
1,140
1.486
|
|
|
Put
ABN
|
Call
ABN
|
2,640
1.386
|
2,740
47
|
|
|
14,000
19 dec
|
1,440
1.651
|
1,510
79
|
1,460
12:43
|
1
1
|
Put
ABN
|
Call
ABN
|
2,060
1.572
|
2,170
1.583
|
|
|
15,000
19 dec
|
1,900
1.620
|
1,980
1.460
|
|
|
Put
ABN
|
Call
ABN
|
1,600
1
|
1,690
1.601
|
|
|
16,000
19 dec
|
2,450
1.691
|
2,530
73
|
|
|
Put
ABN
|
Call
ABN
|
0,930
2
|
1,000
1.652
|
|
|
18,000
19 dec
|
3,790
1.088
|
3,880
75
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,230
970
|
4,380
970
|
|
|
12,000
18 dec
|
1,290
1.474
|
1,380
1.514
|
|
|
Put
ABN
|
Call
ABN
|
2,910
970
|
3,050
1.391
|
|
|
14,000
18 dec
|
2,110
57
|
2,190
970
|
|
|
Put
ABN
|
Call
ABN
|
2,380
980
|
2,510
1.385
|
|
|
15,000
18 dec
|
2,600
1.433
|
2,710
1.010
|
|
|
Put
ABN
|
Call
ABN
|
1,930
970
|
2,070
1.398
|
|
|
16,000
18 dec
|
3,180
1.411
|
3,290
1.441
|
|
|
Put
ABN
|
Call
ABN
|
1,300
15
|
1,400
1.444
|
|
|
18,000
18 dec
|
4,510
926
|
4,640
1.372
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,340
970
|
4,500
970
|
|
|
12,000
17 dec
|
1,720
970
|
1,830
980
|
|
|
Put
ABN
|
|
|
|
|
|
13,000
17 dec
|
2,090
80
|
2,290
10
|
|
|
Put
ABN
|
Call
ABN
|
3,090
1.060
|
3,250
970
|
3,190
13:10
|
5
5
|
14,000
17 dec
|
2,610
970
|
2,730
1.060
|
2,650
13:10
|
5
5
|
Put
ABN
|
Call
ABN
|
2,590
970
|
2,750
970
|
|
|
15,000
17 dec
|
3,140
970
|
3,270
970
|
|
|
Put
ABN
|
Call
ABN
|
2,190
40
|
2,320
970
|
|
|
16,000
17 dec
|
3,730
980
|
3,870
970
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
15 dec
|
2,500
90
|
2,710
10
|
|
|
Put
ABN
|
Call
ABN
|
3,330
5
|
3,500
1.010
|
|
|
14,000
15 dec
|
3,050
980
|
3,180
1.050
|
|
|
Put
ABN
|
Call
ABN
|
2,950
2
|
3,030
1.010
|
2,980
12:41
|
40
70
|
15,000
15 dec
|
3,590
970
|
3,660
1
|
3,650
12:10
|
1
4
|
Put
ABN
|
Call
ABN
|
2,440
1.050
|
2,620
980
|
|
|
16,000
15 dec
|
4,180
1.020
|
4,340
1.010
|
|
|
Put
ABN
|
Call
ABN
|
1,810
80
|
2,070
90
|
|
|
18,000
15 dec
|
5,400
90
|
5,700
90
|
5,500
12:09
|
1
1
|
Put
ABN
|