ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,615 16:58
-0,170 (-1,08%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 9,650
951
 9,750
951
6,000
18 dec
 0,130
90
 0,240
80
 0,180
12:33
 4
4
 Put
ABN
Call
ABN
 7,650
1.011
 7,800
961
8,000
18 dec
 0,370
1.020
 0,460
1.010
Put
ABN
Call
ABN
 6,700
1.020
 6,850
970
9,000
18 dec
 0,540
1.020
 0,620
1.060
Put
ABN
Call
ABN
 5,800
970
 5,950
970
10,000
18 dec
 0,740
1.020
 0,830
1.060
 0,770
16:47
 2
2
 Put
ABN
Call
ABN
 4,170
970
 4,320
970
12,000
18 dec
 1,300
1.557
 1,390
1.494
Put
ABN
Call
ABN
 2,850
1.010
 3,000
1.403
14,000
18 dec
 2,120
1.536
 2,220
1.446
Put
ABN
Call
ABN
 2,340
1.010
 2,470
1.427
 2,450
14:02
 25
3
 15,000
18 dec
 2,630
1.501
 2,730
1.461
Put
ABN
Call
ABN
 1,900
20
 2,030
1.440
 2,020
14:03
 5
5
 16,000
18 dec
 3,210
1.450
 3,330
1.480
 3,250
16:56
 10
10
 Put
ABN
Call
ABN
 1,300
15
 1,380
1.486
18,000
18 dec
 4,560
10
 4,670
200
Put
ABN
Call
ABN
 0,820
1.452
 0,920
125
20,000
18 dec
 6,050
977
 6,250
1.017
 6,060
15:45
 2
2
 Put
ABN
Call
ABN
 0,260
984
 0,340
90
25,000
18 dec
 10,250
1.020
 10,450
1.010
Put
ABN
Premium

Tenenkrommende marktreactie op stevige winstcijfers ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront