ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
15,595 17:35
-0,190 (-1,20%)

december 2025 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
5,000
19 dec
0,050
1
0,090
80
Put
ABN
Call
ABN
6,000
19 dec
Put
ABN
Call
ABN
10,400
1
7,000
19 dec
Put
ABN
Call
ABN
8,000
19 dec
Put
ABN
Call
ABN
9,000
19 dec
0,260
50
0,340
200
Put
ABN
Call
ABN
5,900
12:41
70
150
10,000
19 dec
0,400
5
0,460
175
0,440
15:56
25
25
Put
ABN
Call
ABN
11,000
19 dec
0,570
50
0,620
1
Put
ABN
Call
ABN
4,090
16:13
1
1
12,000
19 dec
0,790
95
0,890
200
Put
ABN
Call
ABN
13,000
19 dec
Put
ABN
Call
ABN
14,000
19 dec
1,460
200
1,540
175
1,460
12:43
1
1
Put
ABN
Call
ABN
2,750
1
15,000
19 dec
1,930
100
2,010
175
Put
ABN
Call
ABN
1,570
1
1,630
1
1,610
16:13
1
1
16,000
19 dec
2,450
100
Put
ABN
Call
ABN
0,880
175
0,970
200
0,930
17:26
2
2
18,000
19 dec
3,810
115
3,940
175
Put
ABN
Call
ABN
0,600
1
20,000
19 dec
Put
ABN
Call
ABN
0,100
1
0,160
164
25,000
19 dec
Put
ABN
Premium

Tenenkrommende marktreactie op stevige winstcijfers ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront