ING Groep

AEX:INGA.NL, NL0011821202
+ ING Groep op mijn watchlist
16,136 09:06
-0,052 (-0,32%)

Direct naar: 

mei 2024 (AEX / IN9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
IN9
 12,000
17 mei
 4,040
10
 4,240
10
Call
IN9
 13,000
17 mei
 3,070
10
 3,220
10

mei 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
17 mei
 8,100
1.374
 8,200
1.374
Call
ING
 10,000
17 mei
 6,100
1.374
 6,200
1.374
Call
ING
 11,000
17 mei
 5,100
1.374
 5,150
1.224
Call
ING
 11,500
17 mei
 4,630
1.224
 4,660
1.224
Call
ING
 12,000
17 mei
 4,120
1.374
 4,150
1.224

mei 2024 (AEX / 4IN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
4IN
 16,000
24 mei
 0,230
821
 0,320
821
Call
4IN
 16,400
24 mei
 0,050
1.058
 0,100
1.058

mei 2024 (AEX / 5IN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
5IN
 16,500
31 mei
 0,060
1.032
 0,110
1.040

juni 2024 (AEX / IN9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
IN9
 8,000
21 jun
 8,000
10
 8,300
10
Call
IN9
 12,000
21 jun
 4,100
10
 4,300
10
Call
IN9
 14,000
21 jun
 2,190
500
 2,280
500
Call
IN9
 15,000
21 jun
 1,250
500
 1,340
500
Call
IN9
 16,000
21 jun
 0,500
500
 0,570
500

juni 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 5,960
21 jun
 10,200
1.211
 10,250
1.361
Call
ING
 7,950
21 jun
 8,200
1.361
 8,300
1.361
Call
ING
 8,940
21 jun
 7,200
1.361
 7,300
1.361
Call
ING
 9,930
21 jun
 6,200
1.361
 6,300
1.361
Call
ING
 11,000
21 jun
 5,150
1.361
 5,250
1.361

juni 2024 (DTB / INN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
INN
 9,670
21 jun
 0,000
0
 0,000
0
Call
INN
 13,540
21 jun
 0,000
0
 0,000
0
Call
INN
 15,470
21 jun
 0,000
0
 0,000
0

juli 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 9,000
19 jul
 7,200
1.224
 7,250
1.224
Call
ING
 13,000
19 jul
 3,260
1.224
 3,290
150
Call
ING
 14,000
19 jul
 2,280
1.224
 2,320
150
Call
ING
 14,500
19 jul
 1,830
1.224
 1,870
1.474
Call
ING
 15,000
19 jul
 1,410
1.224
 1,440
1.224

september 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
20 sep
 8,150
1.374
 8,250
150
Call
ING
 9,000
20 sep
 7,200
1.374
 7,300
1.374
Call
ING
 10,000
20 sep
 6,250
1.224
 6,300
1.474
Call
ING
 11,000
20 sep
 5,250
1.224
 5,300
1.374
Call
ING
 12,000
20 sep
 4,280
1.224
 4,310
150

december 2024 (AEX / IN9) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
IN9
 16,000
20 dec
 1,190
500
 1,300
500
Call
IN9
 17,000
20 dec
 0,730
500
 0,840
500
Call
IN9
 18,000
20 dec
 0,410
500
 0,530
500

december 2024 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 1,940
20 dec
 14,150
125
 14,250
125
Call
ING
 2,900
20 dec
 13,250
1.301
 13,350
1.301
Call
ING
 3,390
20 dec
 12,750
1.301
 12,850
1.301
Call
ING
 3,860
20 dec
 12,300
1.301
 12,350
1.176
Call
ING
 4,350
20 dec
 11,800
1.301
 11,900
1.301

december 2024 (DTB / INN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
INN
 4,250
20 dec
 0,000
0
 0,000
0
Call
INN
 7,740
20 dec
 0,000
0
 0,000
0
Call
INN
 9,280
20 dec
 0,000
0
 0,000
0
Call
INN
 9,670
20 dec
 0,000
0
 0,000
0
Call
INN
 11,600
20 dec
 0,000
0
 0,000
0

maart 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 10,000
21 mrt
 6,250
1.374
 6,350
1.374
Call
ING
 12,000
21 mrt
 4,430
1.374
 4,500
1.224
Call
ING
 13,000
21 mrt
 3,600
150
 3,650
1.324
Call
ING
 14,000
21 mrt
 2,800
150
 2,850
1.324
Call
ING
 15,000
21 mrt
 2,110
1.374
 2,170
1.324

juni 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
20 jun
 8,200
1.224
 8,300
1.374
Call
ING
 10,000
20 jun
 6,300
1.224
 6,400
1.347
 6,400
09:04
 27
250
Call
ING
 11,000
20 jun
 5,350
1.374
 5,450
150
Call
ING
 12,000
20 jun
 4,490
1.224
 4,560
150
Call
ING
 13,000
20 jun
 3,660
1.374
 3,730
1.374

december 2025 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 3,860
19 dec
 12,250
1.276
 12,350
1.176
Call
ING
 4,840
19 dec
 11,300
1.176
 11,400
1.276
Call
ING
 5,310
19 dec
 10,850
1.176
 10,950
1.276
Call
ING
 5,800
19 dec
 10,350
1.276
 10,450
1.176
Call
ING
 6,760
19 dec
 9,400
1.176
 9,500
1.276

december 2025 (DTB / INN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
INN
 7,740
19 dec
 0,000
0
 0,000
0
Call
INN
 8,510
19 dec
 0,000
0
 0,000
0
Call
INN
 9,670
19 dec
 0,000
0
 0,000
0
Call
INN
 11,600
19 dec
 0,000
0
 0,000
0
Call
INN
 13,540
19 dec
 3,370
504
 3,500
504

december 2026 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 5,310
18 dec
 10,850
1.176
 10,950
1.176
Call
ING
 5,800
18 dec
 10,350
1.326
 10,450
1.326
Call
ING
 7,740
18 dec
 8,500
1.176
 8,600
1.326
Call
ING
 8,700
18 dec
 7,550
1.176
 7,650
1.326
Call
ING
 9,670
18 dec
 6,650
1.326
 6,800
1.326

december 2026 (DTB / INN) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
INN
 13,540
18 dec
 0,000
0
 0,000
0

december 2027 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 6,000
17 dec
 10,150
1.361
 10,250
1.211
Call
ING
 7,950
17 dec
 8,300
1.211
 8,350
150
Call
ING
 9,930
17 dec
 6,450
1.361
 6,600
1.361
Call
ING
 11,000
17 dec
 5,600
1.222
 5,750
1.211
Call
ING
 11,920
17 dec
 4,900
150
 5,000
1.361

december 2028 (AEX / ING) meer

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
 8,000
15 dec
 8,250
1.224
 8,350
150
Call
ING
 10,000
15 dec
 6,450
1.374
 6,600
1.374
Call
ING
 11,000
15 dec
 5,650
1.374
 5,800
1.374
Call
ING
 12,000
15 dec
 4,920
1.224
 5,050
1.374
Call
ING
 13,000
15 dec
 4,260
150
 4,370
1.224
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront