ING Groep

AEX:INGA.NL, NL0011821202
16,474 09:41
-0,084 (-0,51%)

december 2024 (AEX / ING)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ING
1,940
20 dec
14,500
1.372
14,600
1.247
Call
ING
2,900
20 dec
13,550
1.372
13,650
1.247
Call
ING
3,390
20 dec
13,100
1.122
13,150
1.247
Call
ING
3,860
20 dec
12,600
1.372
12,700
1.272
Call
ING
4,350
20 dec
12,100
1.372
12,200
1.247
Call
ING
4,840
20 dec
11,650
1.247
11,750
1.422
Call
ING
5,800
20 dec
10,700
1.389
10,800
1.422
Call
ING
6,760
20 dec
9,750
1.122
9,850
1.372
Call
ING
7,740
20 dec
8,750
1.372
8,850
1.247
Call
ING
8,700
20 dec
7,850
1.268
7,900
1.247
Call
ING
9,670
20 dec
6,850
1.672
6,950
1.247
Call
ING
9,930
20 dec
6,600
1.372
6,700
1.247
Call
ING
11,000
20 dec
5,600
1.330
5,650
125
Call
ING
11,600
20 dec
5,000
2.232
5,100
1.247
Call
ING
12,000
20 dec
4,640
2.229
4,690
312
Call
ING
12,500
20 dec
4,170
2.614
4,220
312
Call
ING
13,000
20 dec
3,710
2.861
3,770
2.326
Call
ING
13,400
20 dec
3,360
2.189
3,410
2.064
Call
ING
13,540
20 dec
3,240
2.570
3,290
2.070
Call
ING
14,000
20 dec
2,850
2.594
2,900
2.094
Call
ING
14,500
20 dec
2,460
625
2,500
2.299
2,480
09:20
2
5
Call
ING
15,000
20 dec
2,080
2.509
2,120
2.016
Call
ING
15,470
20 dec
1,770
4
1,800
2.251
1,780
09:42
1
29
Call
ING
16,000
20 dec
1,450
4
1,470
3.226
Call
ING
17,000
20 dec
0,930
2.558
0,960
2.239
Call
ING
18,000
20 dec
0,570
2.449
0,600
4.461
Call
ING
19,340
20 dec
0,270
2.451
0,300
3.878
Call
ING
22,000
20 dec
0,050
383
0,080
2.403
Premium

ING Groep legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront