Direct naar:
mei 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,420
1.523
|
0,470
882
|
|
|
15,500
17 mei
|
0,080
1.593
|
0,110
1.312
|
|
|
Put
GA1
|
Call
GA1
|
0,350
803
|
0,400
1.435
|
|
|
15,600
17 mei
|
0,110
839
|
0,140
1.800
|
|
|
Put
GA1
|
Call
GA1
|
0,230
1.315
|
0,270
1.542
|
0,200
10:00
|
3
3
|
15,800
17 mei
|
|
|
|
|
|
Call
GA1
|
0,130
2.485
|
0,170
1.696
|
|
|
16,000
17 mei
|
0,280
786
|
0,330
1.504
|
|
|
Put
GA1
|
Call
GA1
|
0,070
2.363
|
0,100
1.378
|
|
|
16,200
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,790
100
|
1,930
100
|
|
|
14,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
14,500
17 mei
|
|
0,030
100
|
|
|
Put
GA4
|
|
|
|
|
|
15,500
17 mei
|
0,070
1.053
|
0,120
1.077
|
|
|
Put
GA4
|
|
|
|
|
|
16,500
17 mei
|
0,640
250
|
0,720
760
|
|
|
Put
GA4
|
juni 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,990
2.456
|
1,040
2.056
|
|
|
15,000
21 jun
|
0,100
2.022
|
0,120
1.916
|
|
|
Put
GA1
|
Call
GA1
|
0,610
2.538
|
0,650
1.825
|
|
|
15,500
21 jun
|
0,210
2.677
|
0,240
2.002
|
|
|
Put
GA1
|
Call
GA1
|
0,320
3.078
|
0,360
1.840
|
|
|
16,000
21 jun
|
0,420
2.700
|
0,450
1.362
|
|
|
Put
GA1
|
Call
GA1
|
0,140
3.417
|
0,180
1.975
|
|
|
16,500
21 jun
|
0,750
1.580
|
0,790
2.508
|
|
|
Put
GA1
|
Call
GA1
|
0,050
2.867
|
0,080
1.216
|
|
|
17,000
21 jun
|
1,170
1.338
|
1,210
2.575
|
|
|
Put
GA1
|
juni 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,890
661
|
1,980
661
|
|
|
14,000
21 jun
|
0,010
541
|
0,060
541
|
|
|
Put
GA4
|
Call
GA4
|
0,980
720
|
1,060
250
|
|
|
15,000
21 jun
|
0,080
812
|
0,140
814
|
|
|
Put
GA4
|
Call
GA4
|
0,320
920
|
0,380
916
|
|
|
16,000
21 jun
|
0,400
890
|
0,470
890
|
|
|
Put
GA4
|
|
|
|
|
|
17,000
21 jun
|
1,100
250
|
1,190
698
|
|
|
Put
GA4
|
|
|
|
|
|
18,000
21 jun
|
2,000
100
|
2,160
100
|
|
|
Put
GA4
|
juli 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,980
1.982
|
2,030
1.711
|
|
|
14,000
19 jul
|
0,050
2.009
|
0,080
1.909
|
|
|
Put
GA1
|
Call
GA1
|
1,090
2.321
|
1,140
1.571
|
|
|
15,000
19 jul
|
0,150
2.965
|
0,180
1.867
|
|
|
Put
GA1
|
Call
GA1
|
0,440
1.901
|
0,470
1.813
|
|
|
16,000
19 jul
|
0,490
2.140
|
0,520
1.056
|
|
|
Put
GA1
|
Call
GA1
|
0,120
2.478
|
0,150
2.861
|
|
|
17,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
20,000
19 jul
|
4,140
706
|
4,180
756
|
|
|
Put
GA1
|
september 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,160
1.264
|
2,210
2.114
|
|
|
14,000
20 sep
|
0,130
2.243
|
0,160
2.430
|
|
|
Put
GA1
|
Call
GA1
|
1,340
1.737
|
1,390
2.307
|
|
|
15,000
20 sep
|
0,300
2.320
|
0,320
1
|
|
|
Put
GA1
|
Call
GA1
|
0,700
1.827
|
0,740
2.528
|
|
|
16,000
20 sep
|
0,650
2.749
|
0,690
2.474
|
|
|
Put
GA1
|
Call
GA1
|
0,310
1.367
|
0,340
2.079
|
|
|
17,000
20 sep
|
1,280
1.926
|
1,320
1.596
|
|
|
Put
GA1
|
Call
GA1
|
0,110
1.490
|
0,140
2.307
|
|
|
18,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,040
543
|
3,150
543
|
|
|
13,000
20 sep
|
|
|
|
|
|
Call
GA4
|
2,120
563
|
2,230
563
|
|
|
14,000
20 sep
|
0,090
583
|
0,180
583
|
|
|
Put
GA4
|
Call
GA4
|
1,310
250
|
1,400
613
|
|
|
15,000
20 sep
|
|
|
|
|
|
Call
GA4
|
0,670
816
|
0,750
716
|
|
|
16,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
18,000
20 sep
|
1,960
570
|
2,080
569
|
|
|
Put
GA4
|
december 2024 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
3,210
1.394
|
3,320
2.301
|
|
|
13,000
20 dec
|
0,140
1.636
|
0,180
2.204
|
|
|
Put
GA1
|
Call
GA1
|
2,330
1.837
|
2,440
2.123
|
|
|
14,000
20 dec
|
0,240
2.600
|
0,290
2.299
|
|
|
Put
GA1
|
Call
GA1
|
1,600
365
|
1,660
2.199
|
|
|
15,000
20 dec
|
0,450
3.080
|
0,500
1.570
|
|
|
Put
GA1
|
Call
GA1
|
0,530
2.176
|
0,580
2.267
|
0,530
11:02
|
2
2
|
17,000
20 dec
|
1,380
2.639
|
1,460
2.416
|
|
|
Put
GA1
|
Call
GA1
|
0,260
1.730
|
0,310
2.763
|
|
|
18,000
20 dec
|
2,180
1.387
|
2,250
2.078
|
|
|
Put
GA1
|
december 2024 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 dec
|
0,040
100
|
0,140
389
|
|
|
Put
GA4
|
Call
GA4
|
2,310
502
|
2,450
502
|
|
|
14,000
20 dec
|
0,200
100
|
0,300
564
|
|
|
Put
GA4
|
Call
GA4
|
1,550
644
|
1,670
643
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,940
614
|
1,030
250
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
GA4
|
0,510
708
|
0,590
250
|
|
|
17,000
20 dec
|
1,320
250
|
1,390
100
|
|
|
Put
GA4
|
maart 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,340
1.268
|
0,390
1.656
|
|
|
Put
GA1
|
Call
GA1
|
1,820
1.010
|
1,900
1.931
|
|
|
15,000
21 mrt
|
0,570
1.583
|
0,620
1.807
|
|
|
Put
GA1
|
Call
GA1
|
1,200
1.008
|
1,270
2.319
|
|
|
16,000
21 mrt
|
0,940
1.490
|
0,990
1.260
|
|
|
Put
GA1
|
Call
GA1
|
0,720
2.279
|
0,790
100
|
|
|
17,000
21 mrt
|
|
|
|
|
|
Call
GA1
|
0,410
1.962
|
0,450
100
|
|
|
18,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,280
100
|
0,380
100
|
|
|
Put
GA4
|
juni 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
20 jun
|
0,270
856
|
0,310
2.232
|
|
|
Put
GA1
|
Call
GA1
|
3,900
706
|
3,970
468
|
|
|
12,500
20 jun
|
0,340
856
|
0,380
2.227
|
|
|
Put
GA1
|
Call
GA1
|
2,620
1.045
|
2,690
1.453
|
|
|
14,000
20 jun
|
0,670
1.371
|
0,710
1.501
|
|
|
Put
GA1
|
Call
GA1
|
1,260
1.553
|
1,300
706
|
|
|
16,000
20 jun
|
1,510
1.954
|
1,570
1.301
|
|
|
Put
GA1
|
Call
GA1
|
0,480
2.637
|
0,530
1.214
|
|
|
18,000
20 jun
|
2,910
1.472
|
2,980
1.362
|
|
|
Put
GA1
|
juni 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
3,380
386
|
3,570
386
|
|
|
12,000
20 jun
|
|
|
|
|
|
Call
GA4
|
1,870
428
|
2,030
428
|
|
|
14,000
20 jun
|
|
|
|
|
|
Call
GA4
|
0,830
519
|
0,940
250
|
|
|
16,000
20 jun
|
1,470
480
|
1,600
480
|
|
|
Put
GA4
|
Call
GA4
|
0,270
510
|
0,420
509
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,370
706
|
4,470
706
|
|
|
12,000
19 dec
|
0,380
956
|
0,440
1.556
|
|
|
Put
GA1
|
Call
GA1
|
2,680
706
|
2,770
706
|
|
|
14,000
19 dec
|
0,850
100
|
0,910
1.556
|
|
|
Put
GA1
|
Call
GA1
|
1,970
100
|
2,040
706
|
|
|
15,000
19 dec
|
1,210
100
|
1,280
1.406
|
|
|
Put
GA1
|
Call
GA1
|
1,390
100
|
1,430
706
|
|
|
16,000
19 dec
|
1,680
1.350
|
1,780
1.062
|
|
|
Put
GA1
|
Call
GA1
|
0,590
1.556
|
0,670
706
|
|
|
18,000
19 dec
|
3,020
706
|
3,130
706
|
|
|
Put
GA1
|
december 2025 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
GA4
|
Call
GA4
|
1,110
100
|
1,260
100
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 jun
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
GA1
|
december 2026 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
Call
GA1
|
|
0,350
5
|
|
|
25,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,400
5
|
0,850
5
|
|
|
20,000
15 dec
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
|