Direct naar:
6,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
8,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
6,370
785
|
6,430
785
|
|
|
21 jun 2024
|
|
0,020
785
|
|
|
Put
GA1
|
Call
GA1
|
6,470
785
|
6,620
785
|
|
|
20 dec 2024
|
0,010
366
|
0,040
1.365
|
|
|
Put
GA1
|
8,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
6,140
100
|
6,630
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
0,100
100
|
|
|
Put
GA4
|
9,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
785
|
|
|
Put
GA1
|
|
|
|
|
|
16 aug 2024
|
|
0,040
1.485
|
|
|
Put
GA1
|
|
|
|
|
|
20 dec 2024
|
0,010
1.436
|
0,060
1.485
|
|
|
Put
GA1
|
10,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
4,370
785
|
4,440
785
|
|
|
21 jun 2024
|
|
0,030
785
|
|
|
Put
GA1
|
Call
GA1
|
4,490
785
|
4,570
785
|
|
|
20 sep 2024
|
0,010
1.299
|
0,050
1.485
|
|
|
Put
GA1
|
Call
GA1
|
4,530
785
|
4,680
785
|
|
|
20 dec 2024
|
0,030
1.176
|
0,070
1.485
|
|
|
Put
GA1
|
Call
GA1
|
4,750
785
|
4,840
785
|
|
|
20 jun 2025
|
0,140
2.147
|
0,210
1.980
|
|
|
Put
GA1
|
|
|
|
|
|
19 dec 2025
|
0,220
1.485
|
0,310
1.485
|
|
|
Put
GA1
|
11,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
0,040
1.485
|
|
|
Put
GA1
|
Call
GA1
|
3,610
1.074
|
3,730
2.335
|
|
|
20 dec 2024
|
0,060
2.045
|
0,100
2.032
|
|
|
Put
GA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,380
785
|
2,450
785
|
|
|
21 jun 2024
|
|
0,040
1.485
|
|
|
Put
GA1
|
Call
GA1
|
2,560
1.603
|
2,630
2.283
|
|
|
20 sep 2024
|
0,050
2.183
|
0,090
1.485
|
|
|
Put
GA1
|
Call
GA1
|
2,690
1.135
|
2,800
2.211
|
|
|
20 dec 2024
|
0,110
2.439
|
0,170
2.442
|
|
|
Put
GA1
|
Call
GA1
|
2,840
2.264
|
2,980
2.158
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GA1
|
2,930
1.290
|
3,030
1.508
|
|
|
20 jun 2025
|
0,430
2.114
|
0,500
2.161
|
|
|
Put
GA1
|
12,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
2,310
100
|
2,490
100
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,090
100
|
0,190
100
|
|
|
Put
GA4
|
Call
GA4
|
2,080
413
|
2,310
100
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
12,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
2,510
1.424
|
2,600
1.527
|
|
|
20 jun 2025
|
0,560
1.251
|
0,630
2.074
|
0,510
09:01
|
2
2
|
Put
GA1
|
13,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
1,390
1.901
|
1,460
2.053
|
|
|
21 jun 2024
|
0,010
1.169
|
0,040
1.426
|
|
|
Put
GA1
|
Call
GA1
|
1,650
1.676
|
1,720
2.475
|
|
|
20 sep 2024
|
0,130
2.419
|
0,180
2.746
|
|
|
Put
GA1
|
Call
GA1
|
1,830
1.520
|
1,950
2.337
|
|
|
20 dec 2024
|
0,240
2.713
|
0,310
2.698
|
0,270
09:50
|
1
1
|
Put
GA1
|
13,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
1,380
400
|
1,460
100
|
|
|
21 jun 2024
|
|
0,050
690
|
|
|
Put
GA4
|
Call
GA4
|
1,620
100
|
1,740
100
|
|
|
20 sep 2024
|
|
|
|
|
|
14,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,480
1.707
|
0,540
1.037
|
|
|
21 jun 2024
|
0,080
3.386
|
0,110
1
|
|
|
Put
GA1
|
Call
GA1
|
0,640
1.884
|
0,710
2.108
|
|
|
19 jul 2024
|
0,200
3.021
|
0,260
2.339
|
|
|
Put
GA1
|
|
|
|
|
|
16 aug 2024
|
0,290
2.779
|
0,350
2.147
|
|
|
Put
GA1
|
Call
GA1
|
0,890
1.794
|
0,950
2.009
|
|
|
20 sep 2024
|
0,360
2.184
|
0,410
1.737
|
0,350
09:43
|
1
1
|
Put
GA1
|
Call
GA1
|
1,130
100
|
1,220
2.007
|
|
|
20 dec 2024
|
0,540
1.970
|
0,580
1.960
|
0,540
10:40
|
81
162
|
Put
GA1
|
14,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
0,470
400
|
0,550
829
|
|
|
21 jun 2024
|
0,070
1.062
|
0,130
1.065
|
|
|
Put
GA4
|
Call
GA4
|
0,880
400
|
0,970
100
|
|
|
20 sep 2024
|
0,340
872
|
0,430
200
|
|
|
Put
GA4
|
Call
GA4
|
1,130
100
|
1,220
400
|
|
|
20 dec 2024
|
0,490
100
|
0,580
400
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
0,580
400
|
0,680
400
|
|
|
Put
GA4
|
Call
GA4
|
0,910
100
|
1,040
400
|
|
|
20 jun 2025
|
|
|
|
|
|
14,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,260
2.784
|
0,320
2.250
|
|
|
Put
GA1
|
Call
GA1
|
0,340
785
|
0,390
1.126
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
0,510
882
|
0,550
1.875
|
0,510
10:32
|
22
23
|
Put
GA1
|
14,80 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
0,010
834
|
0,060
839
|
0,050
09:17
|
5
5
|
14 jun 2024
|
|
|
|
|
|
14,80 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,060
3.304
|
0,100
1.268
|
0,140
09:18
|
350
350
|
21 jun 2024
|
0,450
2.606
|
0,520
2.133
|
|
|
Put
GA1
|
15,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,020
3.038
|
0,060
1.077
|
|
|
21 jun 2024
|
0,610
2.558
|
0,680
2.086
|
|
|
Put
GA1
|
Call
GA1
|
0,150
2.335
|
0,190
1.297
|
0,180
09:28
|
5
15
|
19 jul 2024
|
0,700
2.602
|
0,770
2.079
|
|
|
Put
GA1
|
Call
GA1
|
0,260
3.057
|
0,320
2.216
|
0,280
10:28
|
200
200
|
16 aug 2024
|
0,780
2.527
|
0,850
2.056
|
|
|
Put
GA1
|
Call
GA1
|
0,370
1.640
|
0,420
2.156
|
0,390
10:19
|
1
1
|
20 sep 2024
|
0,840
2.022
|
0,900
1.708
|
0,820
09:58
|
70
140
|
Put
GA1
|
Call
GA1
|
0,600
1.758
|
0,670
2.025
|
0,630
10:31
|
1
2
|
20 dec 2024
|
0,970
1.926
|
1,060
2.042
|
|
|
Put
GA1
|
15,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
0,010
917
|
0,060
809
|
|
|
21 jun 2024
|
0,590
200
|
0,690
200
|
|
|
Put
GA4
|
Call
GA4
|
0,350
400
|
0,440
837
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
0,590
100
|
0,680
400
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
0,990
673
|
1,090
349
|
|
|
Put
GA4
|
15,20 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,010
569
|
0,040
1.281
|
|
|
21 jun 2024
|
|
|
|
|
|
15,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,040
1.485
|
|
|
21 jun 2024
|
1,090
785
|
1,160
785
|
|
|
Put
GA1
|
Call
GA1
|
0,050
2.249
|
0,090
1.328
|
|
|
19 jul 2024
|
1,110
2.370
|
1,180
2.003
|
1,150
10:41
|
2
4
|
Put
GA1
|
Call
GA1
|
0,130
2.467
|
0,180
2.904
|
|
|
16 aug 2024
|
1,160
2.185
|
1,220
1.795
|
|
|
Put
GA1
|
16,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,030
785
|
|
|
21 jun 2024
|
1,590
785
|
1,650
785
|
1,580
10:17
|
2
2
|
Put
GA1
|
Call
GA1
|
0,010
2.205
|
0,040
1.111
|
|
|
19 jul 2024
|
1,590
785
|
1,650
785
|
|
|
Put
GA1
|
Call
GA1
|
0,050
2.672
|
0,100
2.568
|
|
|
16 aug 2024
|
1,600
1.926
|
1,650
1
|
1,610
09:50
|
1
4
|
Put
GA1
|
Call
GA1
|
0,110
2.283
|
0,160
2.625
|
0,210
10:29
|
7
1
|
20 sep 2024
|
1,620
1.868
|
1,680
1.641
|
0,650
09:10
|
0
1
|
Put
GA1
|
Call
GA1
|
0,430
100
|
0,510
2.348
|
|
|
21 mrt 2025
|
1,720
1.248
|
1,820
2.036
|
|
|
Put
GA1
|
16,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
0,100
100
|
|
|
21 jun 2024
|
1,540
100
|
1,660
100
|
|
|
Put
GA4
|
|
|
|
|
|
19 jul 2024
|
1,510
755
|
1,630
200
|
|
|
Put
GA4
|
Call
GA4
|
0,090
400
|
0,170
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
0,260
100
|
0,350
400
|
0,370
09:01
|
3
3
|
20 dec 2024
|
|
|
|
|
|
Call
GA4
|
0,270
100
|
0,420
100
|
|
|
20 jun 2025
|
2,360
414
|
2,600
414
|
|
|
Put
GA4
|
16,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,020
785
|
|
|
21 jun 2024
|
2,090
785
|
2,150
785
|
|
|
Put
GA1
|
Call
GA1
|
|
0,040
1.485
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GA1
|
0,010
2.408
|
0,060
2.089
|
|
|
16 aug 2024
|
|
|
|
|
|
17,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,020
785
|
|
|
21 jun 2024
|
2,590
785
|
2,640
785
|
|
|
Put
GA1
|
Call
GA1
|
|
0,030
785
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
GA1
|
0,010
2.328
|
0,060
1.485
|
|
|
20 sep 2024
|
2,590
785
|
2,640
785
|
|
|
Put
GA1
|
Call
GA1
|
0,090
2.522
|
0,160
2.254
|
|
|
20 dec 2024
|
2,590
785
|
2,650
785
|
|
|
Put
GA1
|
Call
GA1
|
0,200
100
|
0,280
2.193
|
|
|
21 mrt 2025
|
|
|
|
|
|
17,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,500
100
|
2,700
100
|
|
|
Put
GA4
|
Call
GA4
|
0,080
100
|
0,180
100
|
|
|
20 dec 2024
|
2,340
515
|
2,520
100
|
|
|
Put
GA4
|
18,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,020
785
|
|
|
21 jun 2024
|
3,590
785
|
3,640
785
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
3,590
785
|
3,640
785
|
|
|
Put
GA1
|
Call
GA1
|
|
0,040
1.485
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
0,020
2.273
|
0,080
1.485
|
|
|
20 dec 2024
|
3,600
785
|
3,650
785
|
|
|
Put
GA1
|
Call
GA1
|
0,070
1.585
|
0,150
2.194
|
|
|
21 mrt 2025
|
|
|
|
|
|
18,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,460
100
|
3,730
100
|
|
|
Put
GA4
|
|
|
|
|
|
20 sep 2024
|
3,300
100
|
3,560
100
|
|
|
Put
GA4
|
|
|
|
|
|
20 dec 2024
|
3,240
492
|
3,430
492
|
|
|
Put
GA4
|
Call
GA4
|
0,020
100
|
0,170
100
|
|
|
20 jun 2025
|
4,040
374
|
4,300
374
|
|
|
Put
GA4
|
20,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,020
785
|
|
|
21 jun 2024
|
5,590
785
|
5,640
785
|
|
|
Put
GA1
|
|
|
|
|
|
19 jul 2024
|
5,600
785
|
5,650
785
|
|
|
Put
GA1
|
Call
GA1
|
|
0,020
785
|
|
|
20 sep 2024
|
5,590
785
|
5,640
785
|
|
|
Put
GA1
|
Call
GA1
|
|
0,030
785
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA1
|
0,010
523
|
0,060
1.485
|
|
|
21 mrt 2025
|
|
|
|
|
|
20,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,060
100
|
5,460
100
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
4,820
100
|
5,390
100
|
|
|
Put
GA4
|
22,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
7,130
100
|
7,630
100
|
|
|
Put
GA4
|
24,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,590
785
|
9,640
785
|
|
|
Put
GA1
|
25,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
0,350
5
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|