Engie

PSE:ENGI.FR, FR0010208488
15,395 09:37
-0,080 (-0,52%)

juni 2025 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
5,760
789
5,840
789
10,000
20 jun
0,110
1.192
0,150
2.072
Put
GA1
Call
GA1
3,910
789
3,980
1.486
12,000
20 jun
0,280
1.142
0,320
2.288
Put
GA1
Call
GA1
3,460
789
3,530
1.497
12,500
20 jun
0,360
1.316
0,400
2.221
Put
GA1
Call
GA1
2,200
1.188
2,270
1.552
14,000
20 jun
0,740
1.658
0,790
2.542
Put
GA1
Call
GA1
0,940
2.061
1,000
2.411
16,000
20 jun
1,720
1.638
1,790
1.254
Put
GA1
Call
GA1
0,320
1.243
0,370
2.471
18,000
20 jun
3,230
1.525
3,310
1.347
Put
GA1
Call
GA1
0,070
2.029
0,120
2.020
20,000
20 jun
5,020
1.475
5,110
1.438
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront