Engie

PSE:ENGI.FR, FR0010208488
14,365 14:19
-0,635 (-4,23%)

juni 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
6,360
709
6,420
709
8,000
21 jun
0,020
709
Put
GA1
9,000
21 jun
0,020
709
Put
GA1
Call
GA1
4,360
709
4,430
709
10,000
21 jun
0,030
709
Put
GA1
Call
GA1
2,360
709
2,440
709
12,000
21 jun
0,040
1.484
Put
GA1
Call
GA1
1,380
1.921
1,450
2.444
13,000
21 jun
0,010
1.309
0,040
1.559
Put
GA1
Call
GA1
0,460
2.619
0,530
2.019
14,000
21 jun
0,080
3.599
0,120
760
0,110
13:09
1
1.201
Put
GA1
14,500
21 jun
0,260
3.148
0,320
1.419
Put
GA1
Call
GA1
0,050
3.254
0,090
1.424
0,140
10:50
350
351
14,800
21 jun
0,450
2.682
0,530
1.723
Put
GA1
Call
GA1
0,010
3.104
0,060
1.852
15,000
21 jun
0,610
2.592
0,690
1.952
Put
GA1
Call
GA1
0,010
391
0,030
80
15,200
21 jun
Call
GA1
0,030
787
15,500
21 jun
1,100
809
1,170
909
Put
GA1
Call
GA1
0,030
784
16,000
21 jun
1,610
809
1,660
809
1,580
10:17
2
2
Put
GA1
Call
GA1
0,020
784
16,500
21 jun
2,110
759
2,160
759
Put
GA1
Call
GA1
0,020
784
17,000
21 jun
2,610
709
2,660
709
Put
GA1
Call
GA1
0,020
784
18,000
21 jun
3,610
709
3,660
709
Put
GA1
Call
GA1
0,020
784
20,000
21 jun
5,610
709
5,660
709
Put
GA1
24,000
21 jun
9,610
709
9,660
709
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront