Engie

PSE:ENGI.FR, FR0010208488
+ Engie op mijn watchlist
14,410 13:39
-0,590 (-3,93%)

december 2024 (MAT / GA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GA1
 6,510
709
 6,660
709
8,000
20 dec
 0,010
439
 0,050
1.409
Put
GA1
9,000
20 dec
 0,010
1.484
 0,060
1.409
Put
GA1
Call
GA1
 4,580
709
 4,720
709
10,000
20 dec
 0,030
1.419
 0,080
1.559
Put
GA1
Call
GA1
 3,640
2.101
 3,760
1.073
11,000
20 dec
 0,060
2.233
 0,110
2.343
Put
GA1
Call
GA1
 2,720
2.150
 2,840
2.355
12,000
20 dec
 0,110
2.572
 0,170
2.320
Put
GA1
Call
GA1
 1,870
1.503
 1,980
2.385
13,000
20 dec
 0,240
1.975
 0,300
2.769
 0,280
12:51
 69
75
 Put
GA1
Call
GA1
 1,150
1.593
 1,240
1.899
 1,200
12:44
 2
2
 14,000
20 dec
 0,490
1.653
 0,560
2.132
 0,540
13:13
 48
476
 Put
GA1
Call
GA1
 0,620
1.451
 0,690
2.152
 0,620
12:36
 35
37
 15,000
20 dec
 0,950
1.566
 1,020
1.935
Put
GA1
Call
GA1
 0,110
1.449
 0,160
2.537
17,000
20 dec
 2,560
709
 2,610
709
Put
GA1
Call
GA1
 0,020
2.425
 0,080
1.636
18,000
20 dec
 3,560
709
 3,610
709
Put
GA1
Call
GA1
0,030
784
20,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront